Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
102,77
|
1,9340
|
103,27
|
101,85
|
1,9500
|
--
|
| 16-01-2025 |
100,82
|
0,7242
|
101,05
|
98,760
|
0,7250
|
--
|
| 15-01-2025 |
100,10
|
1,0702
|
100,25
|
98,880
|
1,0600
|
--
|
| 14-01-2025 |
99,040
|
0,3851
|
100,95
|
98,940
|
0,3800
|
--
|
| 13-01-2025 |
98,660
|
-0,2628
|
99,120
|
97,980
|
-0,2600
|
--
|
| 10-01-2025 |
98,920
|
-1,2528
|
101,20
|
98,620
|
-1,2550
|
--
|
| 09-01-2025 |
100,17
|
0,4260
|
100,57
|
98,620
|
0,4250
|
--
|
| 08-01-2025 |
99,750
|
-1,3353
|
101,35
|
98,760
|
-1,3500
|
--
|
| 07-01-2025 |
101,10
|
1,0747
|
102,17
|
99,540
|
1,0750
|
--
|
| 06-01-2025 |
100,02
|
1,3219
|
100,15
|
98,120
|
1,3050
|
--
|
| 03-01-2025 |
98,720
|
-1,0623
|
100,15
|
98,640
|
-1,0600
|
--
|
| 02-01-2025 |
99,780
|
0,1204
|
100,15
|
98,140
|
0,1200
|
--
|
| 31-12-2024 |
99,660
|
0,9624
|
99,740
|
98,580
|
0,9500
|
--
|
| 30-12-2024 |
98,710
|
-0,3533
|
99,560
|
98,400
|
-0,3500
|
--
|
| 27-12-2024 |
99,060
|
0,8141
|
99,110
|
97,800
|
0,8000
|
--
|
| 24-12-2024 |
98,260
|
0,1426
|
98,880
|
98,030
|
0,1400
|
--
|
| 23-12-2024 |
98,120
|
0,1837
|
98,400
|
97,300
|
0,1800
|
--
|
| 20-12-2024 |
97,940
|
-0,6492
|
98,100
|
96,900
|
-0,6400
|
--
|
| 19-12-2024 |
98,580
|
-0,8449
|
99,000
|
97,940
|
-0,8400
|
--
|
| 18-12-2024 |
99,420
|
-0,2608
|
99,920
|
98,940
|
-0,2600
|
--
|
| 17-12-2024 |
99,680
|
-0,3698
|
100,07
|
99,040
|
-0,3700
|
--
|
| 16-12-2024 |
100,05
|
-1,0385
|
101,20
|
99,420
|
-1,0500
|
--
|
| 13-12-2024 |
101,10
|
0,3972
|
101,87
|
100,60
|
0,4000
|
--
|
| 12-12-2024 |
100,70
|
-0,2970
|
101,52
|
100,62
|
-0,3000
|
--
|
| 11-12-2024 |
101,00
|
0,2232
|
101,25
|
100,12
|
0,2250
|
--
|
| 10-12-2024 |
100,77
|
-0,5918
|
101,45
|
100,62
|
-0,6000
|
--
|
| 09-12-2024 |
101,37
|
0,2472
|
101,65
|
100,40
|
0,2500
|
--
|
| 06-12-2024 |
101,12
|
0,2229
|
101,85
|
100,52
|
0,2250
|
--
|
| 05-12-2024 |
100,90
|
2,2082
|
100,95
|
98,220
|
2,1800
|
--
|
| 04-12-2024 |
98,720
|
1,6160
|
98,920
|
97,080
|
1,5700
|
--
|
| 03-12-2024 |
97,150
|
-0,0411
|
97,820
|
96,780
|
-0,0400
|
--
|
| 02-12-2024 |
97,190
|
-2,6737
|
99,490
|
96,900
|
-2,6700
|
--
|
| 29-11-2024 |
99,860
|
0,6653
|
99,880
|
98,480
|
0,6600
|
--
|
| 28-11-2024 |
99,200
|
1,9108
|
99,640
|
97,500
|
1,8600
|
--
|
| 27-11-2024 |
97,340
|
-2,1118
|
98,250
|
96,260
|
-2,1000
|
--
|
| 26-11-2024 |
99,440
|
-0,7832
|
100,20
|
99,400
|
-0,7850
|
--
|
| 25-11-2024 |
100,22
|
-0,2984
|
102,60
|
100,07
|
-0,3000
|
--
|
| 22-11-2024 |
100,52
|
-0,1985
|
101,10
|
99,400
|
-0,2000
|
--
|
| 21-11-2024 |
100,72
|
0,4988
|
101,30
|
99,880
|
0,5000
|
--
|
| 20-11-2024 |
100,22
|
-0,0996
|
102,00
|
100,00
|
-0,1000
|
--
|
| 19-11-2024 |
100,32
|
-0,5698
|
101,35
|
98,740
|
-0,5750
|
--
|
| 18-11-2024 |
100,90
|
0,1986
|
101,20
|
100,40
|
0,2000
|
--
|
