Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Vinci
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 133,52 | -0,2986 | 135,10 | 132,97 | -0,4000 | -- |
| 11-02-2026 | 133,92 | 0,8661 | 134,37 | 132,52 | 1,1500 | -- |
| 10-02-2026 | 132,77 | -0,2816 | 133,15 | 132,05 | -0,3750 | -- |
| 09-02-2026 | 133,15 | -0,7639 | 133,70 | 131,45 | -1,0250 | -- |
| 06-02-2026 | 134,17 | 9,7321 | 134,72 | 127,40 | 11,900 | -- |
| 05-02-2026 | 122,27 | -1,5102 | 124,27 | 121,30 | -1,8750 | -- |
| 04-02-2026 | 124,15 | 1,3676 | 124,95 | 122,25 | 1,6750 | -- |
| 03-02-2026 | 122,47 | 0,7610 | 122,97 | 121,20 | 0,9250 | -- |
| 02-02-2026 | 121,55 | 0,4753 | 122,95 | 120,65 | 0,5749 | -- |
| 30-01-2026 | 120,97 | 1,0018 | 121,92 | 120,45 | 1,2000 | -- |
| 29-01-2026 | 119,77 | -0,0417 | 121,10 | 119,35 | -0,0500 | -- |
| 28-01-2026 | 119,82 | 0,7144 | 119,92 | 118,05 | 0,8500 | -- |
| 27-01-2026 | 118,97 | 1,3847 | 119,22 | 117,50 | 1,6250 | -- |
| 26-01-2026 | 117,35 | -0,2125 | 117,90 | 116,65 | -0,2500 | -- |
| 23-01-2026 | 117,60 | -0,0637 | 117,70 | 116,35 | -0,0749 | -- |
| 22-01-2026 | 117,67 | 2,3038 | 118,35 | 116,20 | 2,6500 | -- |
| 21-01-2026 | 115,02 | 0,4146 | 116,15 | 114,70 | 0,4750 | -- |
| 20-01-2026 | 114,55 | -1,2712 | 115,42 | 113,90 | -1,4750 | -- |
| 19-01-2026 | 116,02 | -1,1501 | 116,95 | 115,72 | -1,3500 | -- |
| 16-01-2026 | 117,37 | 1,0111 | 117,40 | 115,90 | 1,1750 | -- |
| 15-01-2026 | 116,20 | -0,5988 | 116,85 | 114,75 | -0,7000 | -- |
| 14-01-2026 | 116,90 | 0,2572 | 117,85 | 115,90 | 0,3000 | -- |
| 13-01-2026 | 116,60 | -4,4262 | 119,95 | 116,55 | -5,4000 | -- |
| 12-01-2026 | 122,00 | 0,9515 | 122,65 | 119,80 | 1,1500 | -- |
| 09-01-2026 | 120,85 | -2,3039 | 123,67 | 120,42 | -2,8500 | -- |
| 08-01-2026 | 123,70 | -0,3223 | 124,35 | 123,27 | -0,4000 | -- |
| 07-01-2026 | 124,10 | 2,9875 | 124,80 | 121,00 | 3,6000 | -- |
| 06-01-2026 | 120,50 | -0,6185 | 121,90 | 120,20 | -0,7500 | -- |
| 05-01-2026 | 121,25 | 0,0000 | 122,07 | 119,60 | 0,0000 | -- |
| 02-01-2026 | 121,25 | 1,1681 | 121,45 | 118,95 | 1,4000 | -- |
| 31-12-2025 | 119,85 | -0,7042 | 120,25 | 119,25 | -0,8500 | -- |
| 30-12-2025 | 120,70 | 0,5833 | 120,70 | 119,35 | 0,7000 | -- |
| 29-12-2025 | 120,00 | 0,0834 | 120,40 | 119,40 | 0,1000 | -- |
| 24-12-2025 | 119,90 | 0,2089 | 120,20 | 119,60 | 0,2500 | -- |
| 23-12-2025 | 119,65 | -0,2085 | 120,12 | 119,20 | -0,2500 | -- |
| 22-12-2025 | 119,90 | 0,0208 | 119,90 | 118,82 | 0,0250 | -- |
| 19-12-2025 | 119,87 | -0,3532 | 120,65 | 118,97 | -0,4250 | -- |
| 18-12-2025 | 120,30 | 0,3545 | 120,42 | 119,42 | 0,4250 | -- |
| 17-12-2025 | 119,87 | -0,7451 | 120,25 | 119,40 | -0,9000 | -- |
| 16-12-2025 | 120,77 | 0,3531 | 120,80 | 119,45 | 0,4250 | -- |
| 15-12-2025 | 120,35 | 0,7745 | 120,50 | 119,52 | 0,9250 | -- |
