BlackRock eleva su participación en Cellnex al 5%
Los títulos se recuperan en Bolsa con una subida cercana al 2%
Vinci
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-03-2026 | 130,37 | 0,7729 | 131,52 | 129,15 | 1,0000 | -- |
| 16-03-2026 | 129,37 | -0,1736 | 130,70 | 128,90 | -0,2250 | -- |
| 13-03-2026 | 129,60 | -0,4034 | 130,87 | 127,57 | -0,5250 | -- |
| 12-03-2026 | 130,12 | -0,0192 | 130,52 | 128,95 | -0,0250 | -- |
| 11-03-2026 | 130,15 | -0,2299 | 131,17 | 128,90 | -0,2999 | -- |
| 10-03-2026 | 130,45 | 2,2736 | 131,60 | 129,40 | 2,9000 | -- |
| 09-03-2026 | 127,55 | -1,0856 | 128,32 | 124,50 | -1,4000 | -- |
| 06-03-2026 | 128,95 | -1,6774 | 132,15 | 126,90 | -2,2000 | -- |
| 05-03-2026 | 131,15 | -2,1998 | 134,95 | 131,05 | -2,9500 | -- |
| 04-03-2026 | 134,10 | 0,7513 | 135,40 | 132,50 | 1,0000 | -- |
| 03-03-2026 | 133,10 | -3,6554 | 137,05 | 132,50 | -5,0500 | -- |
| 02-03-2026 | 138,15 | -2,3674 | 138,57 | 136,05 | -3,3500 | -- |
| 27-02-2026 | 141,50 | -0,5971 | 143,02 | 141,07 | -0,8500 | -- |
| 26-02-2026 | 142,35 | 0,5296 | 143,17 | 140,37 | 0,7500 | -- |
| 25-02-2026 | 141,60 | -0,1410 | 142,35 | 140,60 | -0,2000 | -- |
| 24-02-2026 | 141,80 | 0,6923 | 142,95 | 140,15 | 0,9750 | -- |
| 23-02-2026 | 140,82 | 0,7331 | 141,20 | 139,95 | 1,0250 | -- |
| 20-02-2026 | 139,80 | 0,6117 | 140,50 | 139,02 | 0,8500 | -- |
| 19-02-2026 | 138,95 | 0,8528 | 139,00 | 137,00 | 1,1750 | -- |
| 18-02-2026 | 137,77 | 0,3094 | 138,80 | 137,20 | 0,4250 | -- |
| 17-02-2026 | 137,35 | 0,6595 | 138,15 | 136,20 | 0,9000 | -- |
| 16-02-2026 | 136,45 | 1,0740 | 137,15 | 134,75 | 1,4500 | -- |
| 13-02-2026 | 135,00 | 1,1046 | 135,35 | 133,30 | 1,4750 | -- |
| 12-02-2026 | 133,52 | -0,2986 | 135,10 | 132,97 | -0,4000 | -- |
| 11-02-2026 | 133,92 | 0,8661 | 134,37 | 132,52 | 1,1500 | -- |
| 10-02-2026 | 132,77 | -0,2816 | 133,15 | 132,05 | -0,3750 | -- |
| 09-02-2026 | 133,15 | -0,7639 | 133,70 | 131,45 | -1,0250 | -- |
| 06-02-2026 | 134,17 | 9,7321 | 134,72 | 127,40 | 11,900 | -- |
| 05-02-2026 | 122,27 | -1,5102 | 124,27 | 121,30 | -1,8750 | -- |
| 04-02-2026 | 124,15 | 1,3676 | 124,95 | 122,25 | 1,6750 | -- |
| 03-02-2026 | 122,47 | 0,7610 | 122,97 | 121,20 | 0,9250 | -- |
| 02-02-2026 | 121,55 | 0,4753 | 122,95 | 120,65 | 0,5749 | -- |
| 30-01-2026 | 120,97 | 1,0018 | 121,92 | 120,45 | 1,2000 | -- |
| 29-01-2026 | 119,77 | -0,0417 | 121,10 | 119,35 | -0,0500 | -- |
| 28-01-2026 | 119,82 | 0,7144 | 119,92 | 118,05 | 0,8500 | -- |
| 27-01-2026 | 118,97 | 1,3847 | 119,22 | 117,50 | 1,6250 | -- |
| 26-01-2026 | 117,35 | -0,2125 | 117,90 | 116,65 | -0,2500 | -- |
| 23-01-2026 | 117,60 | -0,0637 | 117,70 | 116,35 | -0,0749 | -- |
| 22-01-2026 | 117,67 | 2,3038 | 118,35 | 116,20 | 2,6500 | -- |
| 21-01-2026 | 115,02 | 0,4146 | 116,15 | 114,70 | 0,4750 | -- |
| 20-01-2026 | 114,55 | -1,2712 | 115,42 | 113,90 | -1,4750 | -- |
| 19-01-2026 | 116,02 | -1,1501 | 116,95 | 115,72 | -1,3500 | -- |
