El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Vestas Wind Systems
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 159,60 | 0,3931 | 160,15 | 155,35 | 0,6250 | -- |
| 19-02-2026 | 158,97 | 0,7925 | 161,80 | 156,45 | 1,2500 | -- |
| 18-02-2026 | 157,72 | 0,2064 | 159,25 | 156,80 | 0,3249 | -- |
| 17-02-2026 | 157,40 | 1,0756 | 161,82 | 156,92 | 1,6750 | -- |
| 16-02-2026 | 155,72 | 1,6315 | 157,82 | 152,65 | 2,5000 | -- |
| 13-02-2026 | 153,22 | -2,0926 | 156,60 | 151,15 | -3,2750 | -- |
| 12-02-2026 | 156,50 | -2,0650 | 161,10 | 156,40 | -3,3000 | -- |
| 11-02-2026 | 159,80 | -2,5609 | 164,20 | 157,27 | -4,2000 | -- |
| 10-02-2026 | 164,00 | -0,3342 | 164,70 | 160,10 | -0,5500 | -- |
| 09-02-2026 | 164,55 | -0,0303 | 165,25 | 161,35 | -0,0500 | -- |
| 06-02-2026 | 164,60 | -5,7813 | 175,40 | 163,70 | -10,100 | -- |
| 05-02-2026 | 174,70 | -10,753 | 190,87 | 172,55 | -21,050 | -- |
| 04-02-2026 | 195,75 | -0,5966 | 199,55 | 195,07 | -1,1750 | -- |
| 03-02-2026 | 196,92 | 1,1427 | 200,75 | 195,00 | 2,2250 | -- |
| 02-02-2026 | 194,70 | 2,3121 | 196,57 | 186,65 | 4,4000 | -- |
| 30-01-2026 | 190,30 | 2,0512 | 192,45 | 186,05 | 3,8250 | -- |
| 29-01-2026 | 186,47 | -2,0099 | 193,00 | 185,70 | -3,8250 | -- |
| 28-01-2026 | 190,30 | -0,4316 | 193,55 | 188,50 | -0,8249 | -- |
| 27-01-2026 | 191,12 | -0,3908 | 193,00 | 189,12 | -0,7500 | -- |
| 26-01-2026 | 191,87 | 6,6268 | 191,90 | 182,20 | 11,925 | -- |
| 23-01-2026 | 179,95 | -0,0138 | 182,50 | 179,20 | -0,0249 | -- |
| 22-01-2026 | 179,97 | 1,6664 | 183,35 | 177,95 | 2,9500 | -- |
| 21-01-2026 | 177,02 | -0,8124 | 181,65 | 173,75 | -1,4500 | -- |
| 20-01-2026 | 178,47 | -1,1629 | 179,45 | 175,30 | -2,1000 | -- |
| 19-01-2026 | 180,57 | -1,7813 | 180,80 | 176,40 | -3,2750 | -- |
| 16-01-2026 | 183,85 | -0,5544 | 185,10 | 180,50 | -1,0250 | -- |
| 15-01-2026 | 184,87 | -1,2551 | 187,35 | 184,05 | -2,3500 | -- |
| 14-01-2026 | 187,22 | 3,6539 | 190,00 | 183,90 | 6,6000 | -- |
| 13-01-2026 | 180,62 | 1,1621 | 184,12 | 177,75 | 2,0750 | -- |
| 12-01-2026 | 178,55 | -2,2714 | 181,55 | 177,40 | -4,1500 | -- |
| 09-01-2026 | 182,70 | 0,8834 | 183,72 | 180,95 | 1,6000 | -- |
| 08-01-2026 | 181,10 | -2,6605 | 185,67 | 181,02 | -4,9500 | -- |
| 07-01-2026 | 186,05 | -0,1877 | 188,80 | 183,90 | -0,3500 | -- |
| 06-01-2026 | 186,40 | 1,9414 | 186,60 | 182,37 | 3,5500 | -- |
| 05-01-2026 | 182,85 | 1,9088 | 184,80 | 175,80 | 3,4250 | -- |
| 02-01-2026 | 179,42 | 3,4447 | 180,30 | 173,95 | 5,9750 | -- |
| 30-12-2025 | 173,45 | 1,3290 | 173,95 | 168,92 | 2,2750 | -- |
| 29-12-2025 | 171,17 | 0,1023 | 171,17 | 166,90 | 0,1750 | -- |
| 23-12-2025 | 171,00 | 1,2433 | 171,60 | 166,45 | 2,1000 | -- |
| 22-12-2025 | 168,90 | -2,7073 | 174,32 | 163,72 | -4,7000 | -- |
