Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
161,90
|
3,8153
|
162,35
|
155,55
|
5,9500
|
--
|
| 12-09-2024 |
155,95
|
0,5804
|
159,60
|
154,90
|
0,9000
|
--
|
| 11-09-2024 |
155,05
|
3,9557
|
158,55
|
152,55
|
5,9000
|
--
|
| 10-09-2024 |
149,15
|
-0,0335
|
151,65
|
148,72
|
-0,0500
|
--
|
| 09-09-2024 |
149,20
|
1,5311
|
150,25
|
147,17
|
2,2500
|
--
|
| 06-09-2024 |
146,95
|
-4,2671
|
153,20
|
146,95
|
-6,5500
|
--
|
| 05-09-2024 |
153,50
|
0,0325
|
155,25
|
152,30
|
0,0500
|
--
|
| 04-09-2024 |
153,45
|
0,2941
|
153,45
|
149,25
|
0,4500
|
--
|
| 03-09-2024 |
153,00
|
-1,3221
|
155,95
|
151,90
|
-2,0500
|
--
|
| 02-09-2024 |
155,05
|
0,0322
|
155,82
|
152,87
|
0,0500
|
--
|
| 30-08-2024 |
155,00
|
0,7474
|
156,30
|
152,20
|
1,1500
|
--
|
| 29-08-2024 |
153,85
|
1,3838
|
153,92
|
150,30
|
2,1000
|
--
|
| 28-08-2024 |
151,75
|
-0,7196
|
152,85
|
151,40
|
-1,1000
|
--
|
| 27-08-2024 |
152,85
|
-0,3260
|
154,90
|
152,45
|
-0,5000
|
--
|
| 26-08-2024 |
153,35
|
-1,2556
|
155,65
|
152,40
|
-1,9500
|
--
|
| 23-08-2024 |
155,30
|
0,9917
|
155,55
|
153,25
|
1,5250
|
--
|
| 22-08-2024 |
153,77
|
-0,0812
|
154,70
|
153,45
|
-0,1250
|
--
|
| 21-08-2024 |
153,90
|
-1,7555
|
157,02
|
153,85
|
-2,7500
|
--
|
| 20-08-2024 |
156,65
|
-3,0331
|
162,30
|
155,85
|
-4,9000
|
--
|
| 19-08-2024 |
161,55
|
1,3488
|
162,05
|
156,35
|
2,1500
|
--
|
| 16-08-2024 |
159,40
|
-0,5614
|
161,95
|
158,75
|
-0,9000
|
--
|
| 15-08-2024 |
160,30
|
3,3860
|
161,25
|
156,65
|
5,2500
|
--
|
| 14-08-2024 |
155,05
|
-1,6492
|
161,25
|
154,50
|
-2,6000
|
--
|
| 13-08-2024 |
157,65
|
3,5808
|
158,55
|
151,40
|
5,4500
|
--
|
| 12-08-2024 |
152,20
|
-8,0640
|
169,00
|
151,95
|
-13,350
|
--
|
| 09-08-2024 |
165,55
|
-0,3161
|
168,65
|
164,45
|
-0,5250
|
--
|
| 08-08-2024 |
166,07
|
-1,7016
|
168,45
|
164,77
|
-2,8750
|
--
|
| 07-08-2024 |
168,95
|
4,1294
|
169,25
|
161,40
|
6,7000
|
--
|
| 06-08-2024 |
162,25
|
4,2570
|
163,95
|
158,90
|
6,6250
|
--
|
| 05-08-2024 |
155,62
|
-6,6996
|
162,30
|
155,30
|
-11,175
|
--
|
| 02-08-2024 |
166,80
|
-1,3163
|
168,60
|
164,85
|
-2,2250
|
--
|
| 01-08-2024 |
169,02
|
-1,1838
|
174,35
|
168,90
|
-2,0250
|
--
|
| 31-07-2024 |
171,05
|
3,4785
|
172,20
|
167,85
|
5,7500
|
--
|
| 30-07-2024 |
167,20
|
1,1494
|
167,70
|
165,30
|
1,9000
|
--
|
| 29-07-2024 |
165,30
|
2,1947
|
166,00
|
163,15
|
3,5500
|
--
|
| 26-07-2024 |
161,75
|
0,1858
|
162,15
|
159,95
|
0,3000
|
--
|
| 25-07-2024 |
161,45
|
0,4354
|
161,85
|
158,07
|
0,7000
|
--
|
| 24-07-2024 |
160,75
|
1,4195
|
163,95
|
157,65
|
2,2500
|
--
|
| 23-07-2024 |
158,50
|
-0,8445
|
161,42
|
157,95
|
-1,3500
|
--
|
| 22-07-2024 |
159,85
|
0,7881
|
162,50
|
157,60
|
1,2500
|
--
|
| 19-07-2024 |
158,60
|
3,1209
|
158,65
|
152,25
|
4,8000
|
--
|
| 18-07-2024 |
153,80
|
0,9683
|
155,25
|
149,70
|
1,4750
|
--
|
| 17-07-2024 |
152,32
|
-1,5670
|
155,02
|
151,87
|
-2,4250
|
--
|
| 16-07-2024 |
154,75
|
-1,7148
|
157,40
|
153,85
|
-2,7000
|
--
|
| 15-07-2024 |
157,45
|
-6,3912
|
165,50
|
156,65
|
-10,750
|
--
|
