Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
157,75
|
1,7577
|
161,02
|
156,75
|
2,7250
|
--
|
| 09-03-2026 |
155,02
|
-1,2265
|
156,62
|
153,15
|
-1,9250
|
--
|
| 06-03-2026 |
156,95
|
-2,2422
|
160,35
|
154,32
|
-3,6000
|
--
|
| 05-03-2026 |
160,55
|
-0,4032
|
164,15
|
159,95
|
-0,6500
|
--
|
| 04-03-2026 |
161,20
|
3,8994
|
161,20
|
155,95
|
6,0500
|
--
|
| 03-03-2026 |
155,15
|
-3,4235
|
158,75
|
153,80
|
-5,5000
|
--
|
| 02-03-2026 |
160,65
|
-1,0471
|
164,40
|
157,80
|
-1,7000
|
--
|
| 27-02-2026 |
162,35
|
1,5639
|
165,55
|
158,82
|
2,5000
|
--
|
| 26-02-2026 |
159,85
|
-0,5907
|
161,10
|
157,05
|
-0,9500
|
--
|
| 25-02-2026 |
160,80
|
1,4831
|
164,55
|
160,10
|
2,3500
|
--
|
| 24-02-2026 |
158,45
|
0,6670
|
159,65
|
156,15
|
1,0500
|
--
|
| 23-02-2026 |
157,40
|
-1,3784
|
161,40
|
156,85
|
-2,2000
|
--
|
| 20-02-2026 |
159,60
|
0,3931
|
160,15
|
155,35
|
0,6250
|
--
|
| 19-02-2026 |
158,97
|
0,7925
|
161,80
|
156,45
|
1,2500
|
--
|
| 18-02-2026 |
157,72
|
0,2064
|
159,25
|
156,80
|
0,3249
|
--
|
| 17-02-2026 |
157,40
|
1,0756
|
161,82
|
156,92
|
1,6750
|
--
|
| 16-02-2026 |
155,72
|
1,6315
|
157,82
|
152,65
|
2,5000
|
--
|
| 13-02-2026 |
153,22
|
-2,0926
|
156,60
|
151,15
|
-3,2750
|
--
|
| 12-02-2026 |
156,50
|
-2,0650
|
161,10
|
156,40
|
-3,3000
|
--
|
| 11-02-2026 |
159,80
|
-2,5609
|
164,20
|
157,27
|
-4,2000
|
--
|
| 10-02-2026 |
164,00
|
-0,3342
|
164,70
|
160,10
|
-0,5500
|
--
|
| 09-02-2026 |
164,55
|
-0,0303
|
165,25
|
161,35
|
-0,0500
|
--
|
| 06-02-2026 |
164,60
|
-5,7813
|
175,40
|
163,70
|
-10,100
|
--
|
| 05-02-2026 |
174,70
|
-10,753
|
190,87
|
172,55
|
-21,050
|
--
|
| 04-02-2026 |
195,75
|
-0,5966
|
199,55
|
195,07
|
-1,1750
|
--
|
| 03-02-2026 |
196,92
|
1,1427
|
200,75
|
195,00
|
2,2250
|
--
|
| 02-02-2026 |
194,70
|
2,3121
|
196,57
|
186,65
|
4,4000
|
--
|
| 30-01-2026 |
190,30
|
2,0512
|
192,45
|
186,05
|
3,8250
|
--
|
| 29-01-2026 |
186,47
|
-2,0099
|
193,00
|
185,70
|
-3,8250
|
--
|
| 28-01-2026 |
190,30
|
-0,4316
|
193,55
|
188,50
|
-0,8249
|
--
|
| 27-01-2026 |
191,12
|
-0,3908
|
193,00
|
189,12
|
-0,7500
|
--
|
| 26-01-2026 |
191,87
|
6,6268
|
191,90
|
182,20
|
11,925
|
--
|
| 23-01-2026 |
179,95
|
-0,0138
|
182,50
|
179,20
|
-0,0249
|
--
|
| 22-01-2026 |
179,97
|
1,6664
|
183,35
|
177,95
|
2,9500
|
--
|
| 21-01-2026 |
177,02
|
-0,8124
|
181,65
|
173,75
|
-1,4500
|
--
|
| 20-01-2026 |
178,47
|
-1,1629
|
179,45
|
175,30
|
-2,1000
|
--
|
| 19-01-2026 |
180,57
|
-1,7813
|
180,80
|
176,40
|
-3,2750
|
--
|
| 16-01-2026 |
183,85
|
-0,5544
|
185,10
|
180,50
|
-1,0250
|
--
|
| 15-01-2026 |
184,87
|
-1,2551
|
187,35
|
184,05
|
-2,3500
|
--
|
| 14-01-2026 |
187,22
|
3,6539
|
190,00
|
183,90
|
6,6000
|
--
|
| 13-01-2026 |
180,62
|
1,1621
|
184,12
|
177,75
|
2,0750
|
--
|
| 12-01-2026 |
178,55
|
-2,2714
|
181,55
|
177,40
|
-4,1500
|
--
|
