Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-01-2026 |
186,40
|
1,9414
|
186,60
|
182,37
|
3,5500
|
--
|
| 05-01-2026 |
182,85
|
1,9088
|
184,80
|
175,80
|
3,4250
|
--
|
| 02-01-2026 |
179,42
|
3,4447
|
180,30
|
173,95
|
5,9750
|
--
|
| 30-12-2025 |
173,45
|
1,3290
|
173,95
|
168,92
|
2,2750
|
--
|
| 29-12-2025 |
171,17
|
0,1023
|
171,17
|
166,90
|
0,1750
|
--
|
| 23-12-2025 |
171,00
|
1,2433
|
171,60
|
166,45
|
2,1000
|
--
|
| 22-12-2025 |
168,90
|
-2,7073
|
174,32
|
163,72
|
-4,7000
|
--
|
| 19-12-2025 |
173,60
|
1,6988
|
174,42
|
170,30
|
2,9000
|
--
|
| 18-12-2025 |
170,70
|
0,1760
|
171,40
|
167,65
|
0,3000
|
--
|
| 17-12-2025 |
170,40
|
-0,0586
|
175,00
|
170,07
|
-0,1000
|
--
|
| 16-12-2025 |
170,50
|
-1,0446
|
171,50
|
168,40
|
-1,8000
|
--
|
| 15-12-2025 |
172,30
|
0,4664
|
174,90
|
170,55
|
0,8000
|
--
|
| 12-12-2025 |
171,50
|
1,0309
|
173,45
|
170,30
|
1,7500
|
--
|
| 11-12-2025 |
169,75
|
1,3432
|
171,00
|
166,10
|
2,2500
|
--
|
| 10-12-2025 |
167,50
|
4,1504
|
169,77
|
162,70
|
6,6750
|
--
|
| 09-12-2025 |
160,82
|
-0,2635
|
167,00
|
159,60
|
-0,4249
|
--
|
| 08-12-2025 |
161,25
|
0,5769
|
164,40
|
160,55
|
0,9249
|
--
|
| 05-12-2025 |
160,32
|
-0,0467
|
161,65
|
158,85
|
-0,0749
|
--
|
| 04-12-2025 |
160,40
|
1,1987
|
160,65
|
157,50
|
1,9000
|
--
|
| 03-12-2025 |
158,50
|
-0,6892
|
161,50
|
157,95
|
-1,1000
|
--
|
| 02-12-2025 |
159,60
|
3,9739
|
159,75
|
153,40
|
6,1000
|
--
|
| 01-12-2025 |
153,50
|
-0,5668
|
155,25
|
151,05
|
-0,8750
|
--
|
| 28-11-2025 |
154,37
|
-0,8191
|
155,50
|
152,75
|
-1,2750
|
--
|
| 27-11-2025 |
155,65
|
0,9076
|
155,72
|
152,65
|
1,4000
|
--
|
| 26-11-2025 |
154,25
|
2,9706
|
154,80
|
150,95
|
4,4500
|
--
|
| 25-11-2025 |
149,80
|
0,5706
|
151,70
|
148,50
|
0,8500
|
--
|
| 24-11-2025 |
148,95
|
0,5569
|
150,80
|
148,10
|
0,8250
|
--
|
| 21-11-2025 |
148,12
|
-5,2606
|
153,15
|
147,10
|
-8,2250
|
--
|
| 20-11-2025 |
156,35
|
2,6760
|
156,50
|
153,80
|
4,0750
|
--
|
| 19-11-2025 |
152,27
|
1,2130
|
152,85
|
151,07
|
1,8250
|
--
|
| 18-11-2025 |
150,45
|
-3,0761
|
153,75
|
150,15
|
-4,7750
|
--
|
| 17-11-2025 |
155,22
|
0,1774
|
155,95
|
153,55
|
0,2749
|
--
|
| 14-11-2025 |
154,95
|
-0,0322
|
156,85
|
152,30
|
-0,0499
|
--
|
| 13-11-2025 |
155,00
|
-5,4878
|
163,70
|
155,00
|
-9,0000
|
--
|
| 12-11-2025 |
164,00
|
2,8052
|
164,30
|
159,95
|
4,4750
|
--
|
| 11-11-2025 |
159,52
|
3,1189
|
160,20
|
153,85
|
4,8250
|
--
|
| 10-11-2025 |
154,70
|
1,5091
|
156,75
|
152,20
|
2,3000
|
--
|
| 07-11-2025 |
152,40
|
2,4882
|
154,00
|
147,37
|
3,7000
|
--
|
