Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
98,670
|
-0,6744
|
99,650
|
97,240
|
-0,6700
|
--
|
| 21-11-2024 |
99,340
|
-1,7894
|
101,30
|
98,300
|
-1,8100
|
--
|
| 20-11-2024 |
101,15
|
2,1510
|
101,30
|
99,460
|
2,1300
|
--
|
| 19-11-2024 |
99,020
|
-1,6194
|
101,35
|
98,280
|
-1,6300
|
--
|
| 18-11-2024 |
100,65
|
-3,8452
|
104,85
|
99,600
|
-4,0250
|
--
|
| 15-11-2024 |
104,67
|
5,1059
|
105,90
|
101,20
|
5,0850
|
--
|
| 14-11-2024 |
99,590
|
-0,1503
|
100,67
|
97,240
|
-0,1500
|
--
|
| 13-11-2024 |
--
|
0,2613
|
--
|
--
|
0,2600
|
--
|
| 12-11-2024 |
101,55
|
-0,9751
|
101,87
|
99,120
|
-1,0000
|
--
|
| 11-11-2024 |
102,55
|
-2,0066
|
106,70
|
102,55
|
-2,1000
|
--
|
| 08-11-2024 |
104,65
|
-3,0569
|
108,45
|
104,30
|
-3,3000
|
--
|
| 07-11-2024 |
107,95
|
3,2026
|
109,20
|
102,35
|
3,3500
|
--
|
| 06-11-2024 |
104,60
|
-12,724
|
112,30
|
104,15
|
-15,250
|
--
|
| 05-11-2024 |
119,85
|
-12,068
|
130,25
|
118,60
|
-16,450
|
--
|
| 04-11-2024 |
136,30
|
2,3657
|
137,25
|
133,50
|
3,1500
|
--
|
| 01-11-2024 |
133,15
|
3,2971
|
134,60
|
128,95
|
4,2500
|
--
|
| 31-10-2024 |
128,90
|
-0,8080
|
130,05
|
127,95
|
-1,0500
|
--
|
| 30-10-2024 |
129,95
|
0,7364
|
131,35
|
126,80
|
0,9500
|
--
|
| 29-10-2024 |
129,00
|
-2,6415
|
133,20
|
127,92
|
-3,5000
|
--
|
| 28-10-2024 |
132,50
|
0,2079
|
132,85
|
128,82
|
0,2750
|
--
|
| 25-10-2024 |
132,22
|
0,5131
|
132,75
|
131,10
|
0,6750
|
--
|
| 24-10-2024 |
131,55
|
2,4931
|
131,65
|
127,65
|
3,2000
|
--
|
| 23-10-2024 |
128,35
|
-0,9262
|
131,65
|
125,87
|
-1,2000
|
--
|
| 22-10-2024 |
129,55
|
0,1159
|
130,57
|
127,70
|
0,1500
|
--
|
| 21-10-2024 |
129,40
|
-0,4615
|
130,75
|
128,77
|
-0,3788
|
--
|
| 18-10-2024 |
130,00
|
-0,8768
|
133,25
|
129,30
|
-1,1500
|
--
|
| 17-10-2024 |
131,15
|
2,6614
|
132,30
|
128,15
|
3,4000
|
--
|
| 16-10-2024 |
127,75
|
1,5904
|
131,55
|
124,85
|
2,0000
|
--
|
| 15-10-2024 |
125,75
|
-4,8429
|
131,35
|
125,10
|
-6,4000
|
--
|
| 14-10-2024 |
132,15
|
-2,4363
|
136,05
|
131,85
|
-3,3000
|
--
|
| 11-10-2024 |
135,45
|
-0,7510
|
137,25
|
135,42
|
-1,0250
|
--
|
| 10-10-2024 |
136,47
|
-3,4830
|
140,00
|
136,15
|
-4,9250
|
--
|
| 09-10-2024 |
141,40
|
1,6900
|
141,70
|
138,90
|
2,3500
|
--
|
| 08-10-2024 |
139,05
|
-1,6619
|
142,55
|
138,70
|
-2,3500
|
--
|
| 07-10-2024 |
141,40
|
0,6405
|
142,65
|
139,20
|
0,9000
|
--
|
| 04-10-2024 |
140,50
|
1,4074
|
141,15
|
138,05
|
1,9500
|
--
|
| 03-10-2024 |
138,55
|
-0,3237
|
140,35
|
137,90
|
-0,4500
|
--
|
| 02-10-2024 |
139,00
|
-1,1731
|
142,50
|
137,00
|
-1,6500
|
--
|
| 01-10-2024 |
140,65
|
-4,8537
|
146,80
|
139,90
|
-7,1750
|
--
|
| 30-09-2024 |
147,82
|
-1,7447
|
151,65
|
145,60
|
-2,6250
|
--
|
| 27-09-2024 |
150,45
|
-0,7585
|
152,15
|
148,65
|
-1,1500
|
--
|
| 26-09-2024 |
151,60
|
-0,8988
|
156,85
|
151,35
|
-1,3750
|
--
|
| 25-09-2024 |
152,97
|
-1,8447
|
158,65
|
152,85
|
-2,8750
|
--
|
| 24-09-2024 |
155,85
|
-1,9194
|
163,05
|
155,75
|
-3,0500
|
--
|
| 23-09-2024 |
158,90
|
-0,4385
|
159,70
|
156,65
|
-0,7000
|
--
|
