Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
157,90
|
0,3176
|
159,25
|
156,80
|
0,5000
|
--
|
| 17-02-2026 |
157,40
|
1,0756
|
161,82
|
156,92
|
1,6750
|
--
|
| 16-02-2026 |
155,72
|
1,6315
|
157,82
|
152,65
|
2,5000
|
--
|
| 13-02-2026 |
153,22
|
-2,0926
|
156,60
|
151,15
|
-3,2750
|
--
|
| 12-02-2026 |
156,50
|
-2,0650
|
161,10
|
156,40
|
-3,3000
|
--
|
| 11-02-2026 |
159,80
|
-2,5609
|
164,20
|
157,27
|
-4,2000
|
--
|
| 10-02-2026 |
164,00
|
-0,3342
|
164,70
|
160,10
|
-0,5500
|
--
|
| 09-02-2026 |
164,55
|
-0,0303
|
165,25
|
161,35
|
-0,0500
|
--
|
| 06-02-2026 |
164,60
|
-5,7813
|
175,40
|
163,70
|
-10,100
|
--
|
| 05-02-2026 |
174,70
|
-10,753
|
190,87
|
172,55
|
-21,050
|
--
|
| 04-02-2026 |
195,75
|
-0,5966
|
199,55
|
195,07
|
-1,1750
|
--
|
| 03-02-2026 |
196,92
|
1,1427
|
200,75
|
195,00
|
2,2250
|
--
|
| 02-02-2026 |
194,70
|
2,3121
|
196,57
|
186,65
|
4,4000
|
--
|
| 30-01-2026 |
190,30
|
2,0512
|
192,45
|
186,05
|
3,8250
|
--
|
| 29-01-2026 |
186,47
|
-2,0099
|
193,00
|
185,70
|
-3,8250
|
--
|
| 28-01-2026 |
190,30
|
-0,4316
|
193,55
|
188,50
|
-0,8249
|
--
|
| 27-01-2026 |
191,12
|
-0,3908
|
193,00
|
189,12
|
-0,7500
|
--
|
| 26-01-2026 |
191,87
|
6,6268
|
191,90
|
182,20
|
11,925
|
--
|
| 23-01-2026 |
179,95
|
-0,0138
|
182,50
|
179,20
|
-0,0249
|
--
|
| 22-01-2026 |
179,97
|
1,6664
|
183,35
|
177,95
|
2,9500
|
--
|
| 21-01-2026 |
177,02
|
-0,8124
|
181,65
|
173,75
|
-1,4500
|
--
|
| 20-01-2026 |
178,47
|
-1,1629
|
179,45
|
175,30
|
-2,1000
|
--
|
| 19-01-2026 |
180,57
|
-1,7813
|
180,80
|
176,40
|
-3,2750
|
--
|
| 16-01-2026 |
183,85
|
-0,5544
|
185,10
|
180,50
|
-1,0250
|
--
|
| 15-01-2026 |
184,87
|
-1,2551
|
187,35
|
184,05
|
-2,3500
|
--
|
| 14-01-2026 |
187,22
|
3,6539
|
190,00
|
183,90
|
6,6000
|
--
|
| 13-01-2026 |
180,62
|
1,1621
|
184,12
|
177,75
|
2,0750
|
--
|
| 12-01-2026 |
178,55
|
-2,2714
|
181,55
|
177,40
|
-4,1500
|
--
|
| 09-01-2026 |
182,70
|
0,8834
|
183,72
|
180,95
|
1,6000
|
--
|
| 08-01-2026 |
181,10
|
-2,6605
|
185,67
|
181,02
|
-4,9500
|
--
|
| 07-01-2026 |
186,05
|
-0,1877
|
188,80
|
183,90
|
-0,3500
|
--
|
| 06-01-2026 |
186,40
|
1,9414
|
186,60
|
182,37
|
3,5500
|
--
|
| 05-01-2026 |
182,85
|
1,9088
|
184,80
|
175,80
|
3,4250
|
--
|
| 02-01-2026 |
179,42
|
3,4447
|
180,30
|
173,95
|
5,9750
|
--
|
| 30-12-2025 |
173,45
|
1,3290
|
173,95
|
168,92
|
2,2750
|
--
|
| 29-12-2025 |
171,17
|
0,1023
|
171,17
|
166,90
|
0,1750
|
--
|
| 23-12-2025 |
171,00
|
1,2433
|
171,60
|
166,45
|
2,1000
|
--
|
| 22-12-2025 |
168,90
|
-2,7073
|
174,32
|
163,72
|
-4,7000
|
--
|
| 19-12-2025 |
173,60
|
1,6988
|
174,42
|
170,30
|
2,9000
|
--
|
