Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
195,05
|
-2,0341
|
200,60
|
192,30
|
-4,0500
|
--
|
| 21-05-2026 |
199,10
|
1,4522
|
199,80
|
193,35
|
2,8500
|
--
|
| 20-05-2026 |
196,25
|
0,9776
|
196,40
|
189,50
|
1,9000
|
--
|
| 19-05-2026 |
194,35
|
-1,8434
|
198,10
|
193,70
|
-3,6500
|
--
|
| 18-05-2026 |
198,00
|
3,7871
|
199,90
|
191,10
|
7,2250
|
--
|
| 13-05-2026 |
190,77
|
0,5136
|
196,35
|
189,05
|
0,9750
|
--
|
| 12-05-2026 |
189,80
|
-3,7403
|
196,50
|
188,85
|
-7,3750
|
--
|
| 11-05-2026 |
197,17
|
1,2191
|
197,85
|
192,60
|
2,3750
|
--
|
| 08-05-2026 |
194,80
|
0,1799
|
195,10
|
190,00
|
0,3500
|
--
|
| 07-05-2026 |
194,45
|
0,9343
|
199,30
|
192,35
|
1,8000
|
--
|
| 06-05-2026 |
192,65
|
-0,4135
|
198,80
|
184,00
|
-0,8000
|
--
|
| 05-05-2026 |
193,45
|
0,0775
|
196,20
|
188,50
|
0,1500
|
--
|
| 04-05-2026 |
193,30
|
1,6298
|
193,75
|
184,40
|
3,1000
|
--
|
| 01-05-2026 |
190,20
|
-2,7607
|
195,85
|
189,05
|
-5,4000
|
--
|
| 30-04-2026 |
195,60
|
1,9015
|
195,80
|
189,15
|
3,6500
|
--
|
| 29-04-2026 |
191,95
|
0,3922
|
195,45
|
191,65
|
0,7500
|
--
|
| 28-04-2026 |
191,20
|
-0,7011
|
195,15
|
191,10
|
-1,3500
|
--
|
| 27-04-2026 |
192,55
|
0,6008
|
197,20
|
191,20
|
1,1500
|
--
|
| 24-04-2026 |
191,40
|
-0,0522
|
193,05
|
190,27
|
-0,1000
|
--
|
| 23-04-2026 |
191,50
|
-0,4289
|
191,67
|
187,85
|
-0,8250
|
--
|
| 22-04-2026 |
192,32
|
-0,6329
|
193,80
|
189,12
|
-1,2250
|
--
|
| 21-04-2026 |
193,55
|
0,3239
|
195,65
|
191,85
|
0,6250
|
--
|
| 20-04-2026 |
192,92
|
1,1137
|
195,55
|
191,05
|
2,1250
|
--
|
| 17-04-2026 |
190,80
|
-3,0487
|
198,90
|
187,10
|
-6,0000
|
--
|
| 16-04-2026 |
196,80
|
-2,3325
|
203,00
|
196,65
|
-4,7000
|
--
|
| 15-04-2026 |
201,50
|
1,3836
|
202,00
|
195,30
|
2,7500
|
--
|
| 14-04-2026 |
198,75
|
1,6364
|
200,55
|
196,65
|
3,2000
|
--
|
| 13-04-2026 |
195,55
|
-1,1624
|
198,65
|
194,85
|
-2,3000
|
--
|
| 10-04-2026 |
197,85
|
2,8460
|
197,90
|
192,77
|
5,4750
|
--
|
| 09-04-2026 |
192,37
|
0,6935
|
193,62
|
189,70
|
1,3250
|
--
|
| 08-04-2026 |
191,05
|
2,3436
|
191,80
|
183,55
|
4,3750
|
--
|
| 07-04-2026 |
186,67
|
-0,1203
|
190,35
|
185,65
|
-0,2250
|
--
|
| 01-04-2026 |
186,90
|
-2,8333
|
195,55
|
185,87
|
-5,4500
|
--
|
| 31-03-2026 |
192,35
|
4,5380
|
194,90
|
184,70
|
8,3500
|
--
|
| 30-03-2026 |
184,00
|
5,1278
|
184,45
|
173,05
|
8,9750
|
--
|
| 27-03-2026 |
175,02
|
0,3296
|
176,47
|
171,25
|
0,5749
|
--
|
| 26-03-2026 |
174,45
|
5,1854
|
174,95
|
166,15
|
8,6000
|
--
|
| 25-03-2026 |
165,85
|
5,2013
|
166,20
|
159,65
|
8,2000
|
--
|
