Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
201,10
|
-0,1985
|
202,40
|
200,55
|
-0,3999
|
--
|
| 15-04-2026 |
201,50
|
1,3836
|
202,00
|
195,30
|
2,7500
|
--
|
| 14-04-2026 |
198,75
|
1,6364
|
200,55
|
196,65
|
3,2000
|
--
|
| 13-04-2026 |
195,55
|
-1,1624
|
198,65
|
194,85
|
-2,3000
|
--
|
| 10-04-2026 |
197,85
|
2,8460
|
197,90
|
192,77
|
5,4750
|
--
|
| 09-04-2026 |
192,37
|
0,6935
|
193,62
|
189,70
|
1,3250
|
--
|
| 08-04-2026 |
191,05
|
2,3436
|
191,80
|
183,55
|
4,3750
|
--
|
| 07-04-2026 |
186,67
|
-0,1203
|
190,35
|
185,65
|
-0,2250
|
--
|
| 01-04-2026 |
186,90
|
-2,8333
|
195,55
|
185,87
|
-5,4500
|
--
|
| 31-03-2026 |
192,35
|
4,5380
|
194,90
|
184,70
|
8,3500
|
--
|
| 30-03-2026 |
184,00
|
5,1278
|
184,45
|
173,05
|
8,9750
|
--
|
| 27-03-2026 |
175,02
|
0,3296
|
176,47
|
171,25
|
0,5749
|
--
|
| 26-03-2026 |
174,45
|
5,1854
|
174,95
|
166,15
|
8,6000
|
--
|
| 25-03-2026 |
165,85
|
5,2013
|
166,20
|
159,65
|
8,2000
|
--
|
| 24-03-2026 |
157,65
|
-0,7866
|
160,55
|
155,65
|
-1,2500
|
--
|
| 23-03-2026 |
158,90
|
1,7611
|
161,20
|
151,57
|
2,7500
|
--
|
| 20-03-2026 |
156,15
|
1,4290
|
159,80
|
154,95
|
2,2000
|
--
|
| 19-03-2026 |
153,95
|
-2,3159
|
157,80
|
151,40
|
-3,6500
|
--
|
| 18-03-2026 |
157,60
|
-1,0050
|
159,25
|
155,95
|
-1,6000
|
--
|
| 17-03-2026 |
159,20
|
0,2203
|
160,50
|
157,20
|
0,3500
|
--
|
| 16-03-2026 |
158,85
|
-0,3137
|
160,50
|
155,80
|
-0,5000
|
--
|
| 13-03-2026 |
159,35
|
-0,1253
|
162,32
|
156,55
|
-0,2000
|
--
|
| 12-03-2026 |
159,55
|
0,0784
|
160,70
|
156,72
|
0,1250
|
--
|
| 11-03-2026 |
159,42
|
1,0618
|
161,45
|
156,95
|
1,6750
|
--
|
| 10-03-2026 |
157,75
|
1,7577
|
161,02
|
156,75
|
2,7250
|
--
|
| 09-03-2026 |
155,02
|
-1,2265
|
156,62
|
153,15
|
-1,9250
|
--
|
| 06-03-2026 |
156,95
|
-2,2422
|
160,35
|
154,32
|
-3,6000
|
--
|
| 05-03-2026 |
160,55
|
-0,4032
|
164,15
|
159,95
|
-0,6500
|
--
|
| 04-03-2026 |
161,20
|
3,8994
|
161,20
|
155,95
|
6,0500
|
--
|
| 03-03-2026 |
155,15
|
-3,4235
|
158,75
|
153,80
|
-5,5000
|
--
|
| 02-03-2026 |
160,65
|
-1,0471
|
164,40
|
157,80
|
-1,7000
|
--
|
| 27-02-2026 |
162,35
|
1,5639
|
165,55
|
158,82
|
2,5000
|
--
|
| 26-02-2026 |
159,85
|
-0,5907
|
161,10
|
157,05
|
-0,9500
|
--
|
| 25-02-2026 |
160,80
|
1,4831
|
164,55
|
160,10
|
2,3500
|
--
|
| 24-02-2026 |
158,45
|
0,6670
|
159,65
|
156,15
|
1,0500
|
--
|
| 23-02-2026 |
157,40
|
-1,3784
|
161,40
|
156,85
|
-2,2000
|
--
|
| 20-02-2026 |
159,60
|
0,3931
|
160,15
|
155,35
|
0,6250
|
--
|
| 19-02-2026 |
158,97
|
0,7925
|
161,80
|
156,45
|
1,2500
|
--
|
| 18-02-2026 |
157,72
|
0,2064
|
159,25
|
156,80
|
0,3249
|
--
|
| 17-02-2026 |
157,40
|
1,0756
|
161,82
|
156,92
|
1,6750
|
--
|
| 16-02-2026 |
155,72
|
1,6315
|
157,82
|
--
|
2,5000
|
--
|
