Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 207,90 | -1,3289 | 211,30 | 207,70 | -2,8000 | 212.863.754,0 |
|---|
| 17-09-2026 | 210,70 | 2,1328 | 211,50 | 204,60 | 4,4000 | 127.733.603,7 |
|---|
| 16-09-2026 | 206,30 | 2,4838 | 209,30 | 205,10 | 5,0000 | 249.283.819,0 |
|---|
| 15-09-2026 | 201,30 | -2,1628 | 205,60 | 197,25 | -4,4500 | 287.761.284,6 |
|---|
| 14-09-2026 | 205,75 | -4,9214 | 214,65 | 205,60 | -10,650 | 218.467.278,1 |
|---|
| 11-09-2026 | 216,40 | 1,8832 | 218,30 | 212,90 | 4,0000 | 137.470.362,7 |
|---|
| 10-09-2026 | 212,40 | -0,8634 | 216,70 | 211,10 | -1,8500 | 167.197.723,3 |
|---|
| 09-09-2026 | 214,25 | -2,3917 | 220,10 | 213,90 | -5,2500 | 153.330.265,6 |
|---|
| 08-09-2026 | 219,50 | 0,6649 | 219,95 | 215,60 | 1,4500 | 152.426.040,1 |
|---|
| 07-09-2026 | 218,05 | 1,7973 | 218,80 | 215,50 | 3,8500 | 103.409.007,1 |
|---|
| 04-09-2026 | 214,20 | 0,1870 | 217,80 | 213,10 | 0,4000 | 176.303.807,0 |
|---|
| 03-09-2026 | 213,80 | 1,4953 | 213,90 | 209,50 | 3,1500 | 116.197.150,5 |
|---|
| 02-09-2026 | 210,65 | 1,1039 | 211,20 | 203,00 | 2,3000 | 184.363.027,1 |
|---|
| 01-09-2026 | 208,35 | -1,9529 | 214,00 | 208,10 | -4,1500 | 255.109.313,2 |
|---|
| 31-08-2026 | 212,50 | 0,4253 | 212,80 | 209,80 | 0,8999 | 117.396.575,6 |
|---|
| 28-08-2026 | 211,60 | -1,7185 | 218,90 | 210,50 | -3,7000 | 158.492.946,5 |
|---|
| 27-08-2026 | 215,30 | 3,3605 | 217,65 | 209,10 | 7,0000 | 331.426.684,3 |
|---|
| 26-08-2026 | 208,30 | -1,4197 | 211,20 | 207,10 | -3,0000 | 183.648.837,8 |
|---|
| 25-08-2026 | 211,30 | 0,3800 | 213,45 | 210,80 | 0,8000 | 94.421.606,8 |
|---|
| 24-08-2026 | 210,50 | 1,2506 | 210,80 | 207,00 | 2,6000 | 116.208.115,4 |
|---|
| 21-08-2026 | 207,90 | -1,6090 | 214,30 | 206,90 | -3,4000 | 212.523.410,6 |
|---|
| 20-08-2026 | 211,30 | 1,5377 | 211,80 | 206,60 | 3,2000 | 159.278.048,5 |
|---|
| 19-08-2026 | -- | 2,4114 | -- | -- | 4,9000 | -- |
|---|
| 17-08-2026 | 204,75 | 0,1222 | 207,85 | 202,85 | 0,2500 | 158.053.069,8 |
|---|
| 14-08-2026 | 204,50 | -1,5406 | 212,00 | 203,20 | -3,2000 | 189.835.242,9 |
|---|
| 13-08-2026 | 207,70 | -1,3301 | 213,10 | 205,40 | -2,8000 | 351.184.068,9 |
|---|
| 12-08-2026 | 210,50 | 18,658 | 213,60 | 193,25 | 33,100 | 1.153.888.120,4 |
|---|
| 11-08-2026 | 177,40 | 0,9101 | 179,20 | 174,45 | 1,6000 | 197.580.442,7 |
|---|
| 10-08-2026 | 175,80 | -1,0552 | 178,90 | 174,70 | -1,8750 | 145.140.023,4 |
|---|
| 07-08-2026 | 177,67 | 0,4097 | 179,95 | 176,00 | 0,7250 | -- |
|---|
| 06-08-2026 | 176,95 | 2,2832 | 177,47 | 171,32 | 3,9500 | -- |
|---|
| 05-08-2026 | 173,00 | -1,6486 | 176,95 | 172,45 | -2,9000 | -- |
|---|
| 04-08-2026 | 175,90 | 0,5430 | 179,85 | 174,50 | 0,9499 | -- |
|---|
| 03-08-2026 | 174,95 | -0,3275 | 175,10 | 169,05 | -0,5749 | -- |
|---|
| 31-07-2026 | 175,52 | -0,1848 | 183,90 | 174,55 | -0,3249 | -- |
|---|
| 30-07-2026 | 175,85 | 5,7108 | 176,80 | 164,55 | 9,5000 | -- |
|---|
| 29-07-2026 | 166,35 | -0,6865 | 171,60 | 165,65 | -1,1500 | -- |
|---|
| 28-07-2026 | 167,50 | -2,2753 | 171,00 | 165,90 | -3,9000 | -- |
|---|
| 27-07-2026 | 171,40 | -1,4376 | 174,45 | 169,90 | -2,5000 | -- |
|---|
| 24-07-2026 | 173,90 | -0,9962 | 176,55 | 172,70 | -1,7500 | -- |
|---|
| 23-07-2026 | 175,65 | -0,7907 | 177,90 | 174,40 | -1,4000 | -- |
|---|
| 22-07-2026 | 177,05 | -0,7567 | 179,05 | 171,60 | -1,3500 | -- |
|---|
| 21-07-2026 | 178,40 | -1,3547 | 182,50 | 175,75 | -2,4500 | -- |
|---|
| 20-07-2026 | 180,85 | 1,6296 | 184,17 | 177,70 | 2,9000 | -- |
|---|
