Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 190,20 | -1,3229 | 190,75 | 187,00 | -2,5500 | 95.270.530,1 |
|---|
| 29-10-2026 | 192,75 | 0,4953 | 193,07 | 190,05 | 0,9499 | 104.742.116,6 |
|---|
| 28-10-2026 | 191,80 | 1,6967 | 191,95 | 187,10 | 3,2000 | 119.972.535,4 |
|---|
| 27-10-2026 | 188,60 | 0,8556 | 189,65 | 185,15 | 1,6000 | 138.557.760,1 |
|---|
| 26-10-2026 | 187,00 | 0,5917 | 188,20 | 185,75 | 1,1000 | 127.760.628,5 |
|---|
| 23-10-2026 | 185,90 | -2,2093 | 192,67 | 184,85 | -4,2000 | 253.477.928,2 |
|---|
| 22-10-2026 | 190,10 | 1,3326 | 194,25 | 183,30 | 2,5000 | 343.426.300,9 |
|---|
| 21-10-2026 | 187,60 | 0,3476 | 188,40 | 184,70 | 0,6500 | 105.989.921,7 |
|---|
| 20-10-2026 | 186,95 | -0,3332 | 187,65 | 183,65 | -0,6250 | 122.592.241,1 |
|---|
| 19-10-2026 | 187,57 | -1,7160 | 190,45 | 185,95 | -3,2750 | 128.672.561,8 |
|---|
| 16-10-2026 | 190,85 | 4,6613 | 191,35 | 187,85 | 8,5000 | 198.219.590,0 |
|---|
| 15-10-2026 | 182,35 | -2,0282 | 185,00 | 180,25 | -3,7750 | 211.383.734,2 |
|---|
| 14-10-2026 | 186,12 | -2,0652 | 189,15 | 185,45 | -3,9250 | 151.657.400,3 |
|---|
| 13-10-2026 | 190,05 | 0,1053 | 192,20 | 187,75 | 0,2000 | 165.711.137,7 |
|---|
| 12-10-2026 | 189,85 | 0,2243 | 192,00 | 188,20 | 0,4249 | 92.628.345,0 |
|---|
| 09-10-2026 | 189,42 | 1,2967 | 189,95 | 186,55 | 2,4250 | 184.957.606,2 |
|---|
| 08-10-2026 | 187,00 | -0,5054 | 187,80 | 183,50 | -0,9500 | 173.740.617,9 |
|---|
| 07-10-2026 | 187,95 | -4,2048 | 195,00 | 187,75 | -8,2500 | 140.172.914,9 |
|---|
| 06-10-2026 | 196,20 | 0,5251 | 196,65 | 193,15 | 1,0250 | 161.810.765,0 |
|---|
| 05-10-2026 | 195,17 | -2,2169 | 198,90 | 193,90 | -4,4250 | 222.802.230,7 |
|---|
| 02-10-2026 | 199,60 | 5,7763 | 200,10 | 188,55 | 10,900 | 339.939.768,2 |
|---|
| 01-10-2026 | 188,70 | -3,7122 | 198,75 | 188,20 | -7,2750 | 288.665.954,4 |
|---|
| 30-09-2026 | 195,97 | 2,2567 | 197,00 | 193,20 | 4,3250 | 180.841.009,2 |
|---|
| 29-09-2026 | 191,65 | -3,8866 | 198,10 | 189,35 | -7,7500 | 409.446.617,1 |
|---|
| 28-09-2026 | 199,40 | 0,1758 | 201,05 | 193,70 | 0,3500 | 157.214.984,8 |
|---|
| 25-09-2026 | 199,05 | -0,2255 | 203,95 | 198,65 | -0,4499 | 149.753.578,8 |
|---|
| 24-09-2026 | 199,50 | -3,9480 | 206,45 | 199,15 | -8,2000 | 160.729.424,5 |
|---|
| 23-09-2026 | 207,70 | -1,6106 | 212,30 | 205,60 | -3,4000 | 142.209.179,6 |
|---|
| 22-09-2026 | 211,10 | -0,7988 | 215,50 | 209,60 | -1,7000 | 186.386.580,6 |
|---|
| 21-09-2026 | 212,80 | 2,3569 | 213,80 | 207,50 | 4,9000 | 93.468.337,0 |
|---|
| 18-09-2026 | 207,90 | -1,3289 | 211,30 | 207,70 | -2,8000 | 212.863.754,0 |
|---|
| 17-09-2026 | 210,70 | 2,1328 | 211,50 | 204,60 | 4,4000 | 127.733.603,7 |
|---|
| 16-09-2026 | 206,30 | 2,4838 | 209,30 | 205,10 | 5,0000 | 249.283.819,0 |
|---|
| 15-09-2026 | 201,30 | -2,1628 | 205,60 | 197,25 | -4,4500 | 287.761.284,6 |
|---|
| 14-09-2026 | 205,75 | -4,9214 | 214,65 | 205,60 | -10,650 | 218.467.278,1 |
|---|
| 11-09-2026 | 216,40 | 1,8832 | 218,30 | 212,90 | 4,0000 | 137.470.362,7 |
|---|
| 10-09-2026 | 212,40 | -0,8634 | 216,70 | 211,10 | -1,8500 | 167.197.723,3 |
|---|
| 09-09-2026 | 214,25 | -2,3917 | 220,10 | 213,90 | -5,2500 | 153.330.265,6 |
|---|
| 08-09-2026 | 219,50 | 0,6649 | 219,95 | 215,60 | 1,4500 | 152.426.040,1 |
|---|
| 07-09-2026 | 218,05 | 1,7973 | 218,80 | 215,50 | 3,8500 | 103.409.007,1 |
|---|
| 04-09-2026 | 214,20 | 0,1870 | 217,80 | 213,10 | 0,4000 | 176.303.807,0 |
|---|
| 03-09-2026 | 213,80 | 1,4953 | 213,90 | 209,50 | 3,1500 | 116.197.150,5 |
|---|
| 02-09-2026 | 210,65 | 1,1039 | 211,20 | 203,00 | 2,3000 | 184.363.027,1 |
|---|
| 01-09-2026 | 208,35 | -1,9529 | 214,00 | 208,10 | -4,1500 | 255.109.313,2 |
|---|
| 31-08-2026 | 212,50 | 0,4253 | 212,80 | 209,80 | 0,8999 | 117.396.575,6 |
|---|
