Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
179,80
|
-1,8291
|
183,60
|
178,75
|
-3,3500
|
--
|
| 06-07-2026 |
183,15
|
-2,1111
|
187,60
|
178,30
|
-3,9500
|
--
|
| 03-07-2026 |
187,10
|
-0,7953
|
189,60
|
186,75
|
-1,5000
|
--
|
| 02-07-2026 |
188,60
|
0,7478
|
189,47
|
182,15
|
1,4000
|
--
|
| 01-07-2026 |
187,20
|
0,6045
|
190,10
|
184,47
|
1,1250
|
--
|
| 30-06-2026 |
186,07
|
4,5512
|
190,85
|
184,80
|
8,1000
|
--
|
| 29-06-2026 |
177,97
|
3,3836
|
180,05
|
172,95
|
5,8250
|
--
|
| 26-06-2026 |
172,15
|
0,4668
|
176,35
|
172,10
|
0,8000
|
--
|
| 25-06-2026 |
171,35
|
0,2926
|
173,05
|
168,15
|
0,5000
|
--
|
| 24-06-2026 |
170,85
|
-2,8847
|
177,40
|
167,25
|
-5,0750
|
--
|
| 23-06-2026 |
175,92
|
-4,4405
|
183,65
|
174,25
|
-8,1750
|
--
|
| 22-06-2026 |
184,10
|
0,4090
|
185,90
|
179,75
|
0,7500
|
--
|
| 19-06-2026 |
183,35
|
5,0415
|
185,62
|
176,90
|
8,8000
|
--
|
| 18-06-2026 |
174,55
|
-0,5696
|
176,75
|
171,25
|
-1,0000
|
--
|
| 17-06-2026 |
175,55
|
2,9618
|
175,90
|
167,25
|
5,0500
|
--
|
| 16-06-2026 |
170,50
|
0,5010
|
172,65
|
168,65
|
0,8500
|
--
|
| 15-06-2026 |
169,65
|
2,3066
|
170,75
|
166,55
|
3,8250
|
--
|
| 12-06-2026 |
165,82
|
-1,2652
|
168,75
|
162,75
|
-2,1250
|
--
|
| 11-06-2026 |
167,95
|
0,7649
|
169,55
|
165,65
|
1,2750
|
--
|
| 10-06-2026 |
166,67
|
-1,9558
|
169,20
|
162,55
|
-3,3250
|
--
|
| 09-06-2026 |
170,00
|
-2,3269
|
175,57
|
169,00
|
-4,0500
|
--
|
| 08-06-2026 |
174,05
|
-0,0287
|
179,60
|
171,25
|
-0,0500
|
--
|
| 04-06-2026 |
174,10
|
-2,1910
|
178,50
|
173,70
|
-3,9000
|
--
|
| 03-06-2026 |
178,00
|
0,3382
|
179,80
|
173,40
|
0,6000
|
--
|
| 02-06-2026 |
177,40
|
-1,6902
|
183,57
|
177,32
|
-3,0500
|
--
|
| 01-06-2026 |
180,45
|
0,3336
|
182,80
|
179,65
|
0,6000
|
--
|
| 29-05-2026 |
179,85
|
1,9413
|
180,65
|
173,35
|
3,4250
|
--
|
| 28-05-2026 |
176,42
|
-0,4654
|
178,70
|
175,05
|
-0,8249
|
--
|
| 27-05-2026 |
177,25
|
-7,4412
|
189,10
|
177,10
|
-14,250
|
--
|
| 26-05-2026 |
191,50
|
-1,8200
|
193,90
|
186,60
|
-3,5500
|
--
|
| 22-05-2026 |
195,05
|
-2,0341
|
200,60
|
192,30
|
-4,0500
|
--
|
| 21-05-2026 |
199,10
|
1,4522
|
199,80
|
193,35
|
2,8500
|
--
|
| 20-05-2026 |
196,25
|
0,9776
|
196,40
|
189,50
|
1,9000
|
--
|
| 19-05-2026 |
194,35
|
-1,8434
|
198,10
|
193,70
|
-3,6500
|
--
|
| 18-05-2026 |
198,00
|
3,7871
|
199,90
|
191,10
|
7,2250
|
--
|
| 13-05-2026 |
190,77
|
0,5136
|
196,35
|
189,05
|
0,9750
|
--
|
| 12-05-2026 |
189,80
|
-3,7403
|
196,50
|
188,85
|
-7,3750
|
--
|
| 11-05-2026 |
197,17
|
1,2191
|
197,85
|
192,60
|
2,3750
|
--
|
| 08-05-2026 |
194,80
|
0,1799
|
195,10
|
190,00
|
0,3500
|
--
|
