Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
04-11-2024 |
136,30
|
2,3657
|
137,25
|
133,50
|
3,1500
|
--
|
01-11-2024 |
133,15
|
3,2971
|
134,60
|
128,95
|
4,2500
|
--
|
31-10-2024 |
128,90
|
-0,8080
|
130,05
|
127,95
|
-1,0500
|
--
|
30-10-2024 |
129,95
|
0,7364
|
131,35
|
126,80
|
0,9500
|
--
|
29-10-2024 |
129,00
|
-2,6415
|
133,20
|
127,92
|
-3,5000
|
--
|
28-10-2024 |
132,50
|
0,2079
|
132,85
|
128,82
|
0,2750
|
--
|
25-10-2024 |
132,22
|
0,5131
|
132,75
|
131,10
|
0,6750
|
--
|
24-10-2024 |
131,55
|
2,4931
|
131,65
|
127,65
|
3,2000
|
--
|
23-10-2024 |
128,35
|
-0,9262
|
131,65
|
125,87
|
-1,2000
|
--
|
22-10-2024 |
129,55
|
0,1159
|
130,57
|
127,70
|
0,1500
|
--
|
21-10-2024 |
129,40
|
-0,4615
|
130,75
|
128,77
|
-0,3788
|
--
|
18-10-2024 |
130,00
|
-0,8768
|
133,25
|
129,30
|
-1,1500
|
--
|
17-10-2024 |
131,15
|
2,6614
|
132,30
|
128,15
|
3,4000
|
--
|
16-10-2024 |
127,75
|
1,5904
|
131,55
|
124,85
|
2,0000
|
--
|
15-10-2024 |
125,75
|
-4,8429
|
131,35
|
125,10
|
-6,4000
|
--
|
14-10-2024 |
132,15
|
-2,4363
|
136,05
|
131,85
|
-3,3000
|
--
|
11-10-2024 |
135,45
|
-0,7510
|
137,25
|
135,42
|
-1,0250
|
--
|
10-10-2024 |
136,47
|
-3,4830
|
140,00
|
136,15
|
-4,9250
|
--
|
09-10-2024 |
141,40
|
1,6900
|
141,70
|
138,90
|
2,3500
|
--
|
08-10-2024 |
139,05
|
-1,6619
|
142,55
|
138,70
|
-2,3500
|
--
|
07-10-2024 |
141,40
|
0,6405
|
142,65
|
139,20
|
0,9000
|
--
|
04-10-2024 |
140,50
|
1,4074
|
141,15
|
138,05
|
1,9500
|
--
|
03-10-2024 |
138,55
|
-0,3237
|
140,35
|
137,90
|
-0,4500
|
--
|
02-10-2024 |
139,00
|
-1,1731
|
142,50
|
137,00
|
-1,6500
|
--
|
01-10-2024 |
140,65
|
-4,8537
|
146,80
|
139,90
|
-7,1750
|
--
|
30-09-2024 |
147,82
|
-1,7447
|
151,65
|
145,60
|
-2,6250
|
--
|
27-09-2024 |
150,45
|
-0,7585
|
152,15
|
148,65
|
-1,1500
|
--
|
26-09-2024 |
151,60
|
-0,8988
|
156,85
|
151,35
|
-1,3750
|
--
|
25-09-2024 |
152,97
|
-1,8447
|
158,65
|
152,85
|
-2,8750
|
--
|
24-09-2024 |
155,85
|
-1,9194
|
163,05
|
155,75
|
-3,0500
|
--
|
23-09-2024 |
158,90
|
-0,4385
|
159,70
|
156,65
|
-0,7000
|
--
|
20-09-2024 |
159,60
|
-1,7543
|
164,25
|
159,10
|
-2,8500
|
--
|
19-09-2024 |
162,45
|
-0,5813
|
165,87
|
162,40
|
-0,9500
|
--
|
18-09-2024 |
163,40
|
0,1532
|
163,65
|
161,10
|
0,2500
|
--
|
17-09-2024 |
163,15
|
2,4489
|
163,25
|
160,15
|
3,9000
|
--
|
16-09-2024 |
159,25
|
-1,6368
|
163,00
|
159,02
|
-2,6500
|
--
|
13-09-2024 |
161,90
|
3,8153
|
162,35
|
155,55
|
5,9500
|
--
|
12-09-2024 |
155,95
|
0,5804
|
159,60
|
154,90
|
0,9000
|
--
|
11-09-2024 |
155,05
|
3,9557
|
158,55
|
152,55
|
5,9000
|
--
|
10-09-2024 |
149,15
|
-0,0335
|
151,65
|
148,72
|
-0,0500
|
--
|
09-09-2024 |
149,20
|
1,5311
|
150,25
|
147,17
|
2,2500
|
--
|
06-09-2024 |
146,95
|
-4,2671
|
153,20
|
146,95
|
-6,5500
|
--
|
05-09-2024 |
153,50
|
0,0325
|
155,25
|
152,30
|
0,0500
|
--
|