Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-08-2026 |
209,35
|
18,010
|
210,50
|
193,25
|
31,950
|
652.241.781,4
|
| 11-08-2026 |
177,40
|
0,9101
|
179,20
|
174,45
|
1,6000
|
197.580.442,7
|
| 10-08-2026 |
175,80
|
-1,0552
|
178,90
|
174,70
|
-1,8750
|
145.140.023,4
|
| 07-08-2026 |
177,67
|
0,4097
|
179,95
|
176,00
|
0,7250
|
--
|
| 06-08-2026 |
176,95
|
2,2832
|
177,47
|
171,32
|
3,9500
|
--
|
| 05-08-2026 |
173,00
|
-1,6486
|
176,95
|
172,45
|
-2,9000
|
--
|
| 04-08-2026 |
175,90
|
0,5430
|
179,85
|
174,50
|
0,9499
|
--
|
| 03-08-2026 |
174,95
|
-0,3275
|
175,10
|
169,05
|
-0,5749
|
--
|
| 31-07-2026 |
175,52
|
-0,1848
|
183,90
|
174,55
|
-0,3249
|
--
|
| 30-07-2026 |
175,85
|
5,7108
|
176,80
|
164,55
|
9,5000
|
--
|
| 29-07-2026 |
166,35
|
-0,6865
|
171,60
|
165,65
|
-1,1500
|
--
|
| 28-07-2026 |
167,50
|
-2,2753
|
171,00
|
165,90
|
-3,9000
|
--
|
| 27-07-2026 |
171,40
|
-1,4376
|
174,45
|
169,90
|
-2,5000
|
--
|
| 24-07-2026 |
173,90
|
-0,9962
|
176,55
|
172,70
|
-1,7500
|
--
|
| 23-07-2026 |
175,65
|
-0,7907
|
177,90
|
174,40
|
-1,4000
|
--
|
| 22-07-2026 |
177,05
|
-0,7567
|
179,05
|
171,60
|
-1,3500
|
--
|
| 21-07-2026 |
178,40
|
-1,3547
|
182,50
|
175,75
|
-2,4500
|
--
|
| 20-07-2026 |
180,85
|
1,6296
|
184,17
|
177,70
|
2,9000
|
--
|
| 17-07-2026 |
177,95
|
-0,6698
|
179,45
|
176,40
|
-1,2000
|
--
|
| 16-07-2026 |
179,15
|
0,4204
|
179,60
|
175,65
|
0,7500
|
--
|
| 15-07-2026 |
178,40
|
-0,9439
|
181,45
|
177,75
|
-1,7000
|
--
|
| 14-07-2026 |
180,10
|
1,3505
|
181,30
|
176,15
|
2,4000
|
--
|
| 13-07-2026 |
177,70
|
1,6590
|
180,15
|
175,60
|
2,9000
|
--
|
| 10-07-2026 |
174,80
|
-2,8619
|
180,60
|
173,25
|
-5,1500
|
--
|
| 09-07-2026 |
179,95
|
2,4480
|
180,80
|
176,20
|
4,3000
|
--
|
| 08-07-2026 |
175,65
|
-2,3081
|
180,45
|
175,20
|
-4,1500
|
--
|
| 07-07-2026 |
179,80
|
-1,8291
|
183,60
|
178,75
|
-3,3500
|
--
|
| 06-07-2026 |
183,15
|
-2,1111
|
187,60
|
178,30
|
-3,9500
|
--
|
| 03-07-2026 |
187,10
|
-0,7953
|
189,60
|
186,75
|
-1,5000
|
--
|
| 02-07-2026 |
188,60
|
0,7478
|
189,47
|
182,15
|
1,4000
|
--
|
| 01-07-2026 |
187,20
|
0,6045
|
190,10
|
184,47
|
1,1250
|
--
|
| 30-06-2026 |
186,07
|
4,5512
|
190,85
|
184,80
|
8,1000
|
--
|
| 29-06-2026 |
177,97
|
3,3836
|
180,05
|
172,95
|
5,8250
|
--
|
| 26-06-2026 |
172,15
|
0,4668
|
176,35
|
172,10
|
0,8000
|
--
|
| 25-06-2026 |
171,35
|
0,2926
|
173,05
|
168,15
|
0,5000
|
--
|
| 24-06-2026 |
170,85
|
-2,8847
|
177,40
|
167,25
|
-5,0750
|
--
|
| 23-06-2026 |
175,92
|
-4,4405
|
183,65
|
174,25
|
-8,1750
|
--
|
| 22-06-2026 |
184,10
|
0,4090
|
185,90
|
179,75
|
0,7500
|
--
|
| 19-06-2026 |
183,35
|
5,0415
|
185,62
|
176,90
|
8,8000
|
--
|
| 18-06-2026 |
174,55
|
-0,5696
|
176,75
|
171,25
|
-1,0000
|
--
|
| 17-06-2026 |
175,55
|
2,9618
|
175,90
|
167,25
|
5,0500
|
--
|
| 16-06-2026 |
170,50
|
0,5010
|
172,65
|
168,65
|
0,8500
|
--
|
| 15-06-2026 |
169,65
|
2,3066
|
170,75
|
166,55
|
3,8250
|
--
|
| 12-06-2026 |
165,82
|
-1,2652
|
--
|
162,75
|
-2,1250
|
--
|
