Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
87,780
|
-2,8337
|
89,700
|
87,300
|
-2,5600
|
--
|
| 15-04-2025 |
90,340
|
0,5341
|
92,230
|
89,320
|
0,4800
|
--
|
| 14-04-2025 |
89,860
|
4,0528
|
90,150
|
87,720
|
3,5000
|
--
|
| 11-04-2025 |
86,360
|
0,8407
|
87,940
|
83,580
|
0,7200
|
--
|
| 10-04-2025 |
85,640
|
2,8461
|
94,800
|
85,020
|
2,3700
|
--
|
| 09-04-2025 |
83,270
|
-5,7711
|
86,780
|
82,740
|
-4,5163
|
--
|
| 08-04-2025 |
88,370
|
1,9261
|
89,940
|
86,800
|
5,1100
|
--
|
| 07-04-2025 |
83,260
|
-3,6342
|
85,140
|
81,200
|
-3,1400
|
--
|
| 04-04-2025 |
86,400
|
-11,037
|
97,540
|
86,330
|
-10,720
|
--
|
| 03-04-2025 |
97,120
|
1,7176
|
97,120
|
92,080
|
1,6400
|
--
|
| 02-04-2025 |
95,480
|
-0,0418
|
96,860
|
93,840
|
-0,0400
|
--
|
| 01-04-2025 |
95,520
|
0,3677
|
96,880
|
93,140
|
0,3500
|
--
|
| 31-03-2025 |
95,170
|
-4,7347
|
98,550
|
93,720
|
-4,7300
|
--
|
| 28-03-2025 |
99,900
|
-2,4414
|
102,70
|
98,680
|
-2,5000
|
--
|
| 27-03-2025 |
102,40
|
-1,3487
|
103,75
|
100,50
|
-1,4000
|
--
|
| 26-03-2025 |
103,80
|
-1,2369
|
105,65
|
102,50
|
-1,3000
|
--
|
| 25-03-2025 |
105,10
|
0,8153
|
106,25
|
103,95
|
0,8500
|
--
|
| 24-03-2025 |
104,25
|
-4,6203
|
110,25
|
104,22
|
-5,0500
|
--
|
| 21-03-2025 |
109,30
|
-2,9738
|
112,90
|
109,00
|
-3,3500
|
--
|
| 20-03-2025 |
112,65
|
-3,0550
|
115,80
|
111,65
|
-3,5500
|
--
|
| 19-03-2025 |
116,20
|
0,2588
|
116,85
|
113,30
|
0,3000
|
--
|
| 18-03-2025 |
115,90
|
4,5557
|
117,70
|
111,05
|
5,0500
|
--
|
| 17-03-2025 |
110,85
|
2,9247
|
111,45
|
108,30
|
3,1500
|
--
|
| 14-03-2025 |
107,70
|
3,3589
|
110,75
|
102,25
|
3,5000
|
--
|
| 13-03-2025 |
104,20
|
0,8224
|
104,80
|
102,40
|
0,8500
|
--
|
| 12-03-2025 |
103,35
|
-5,6595
|
110,15
|
102,10
|
-6,2000
|
--
|
| 11-03-2025 |
109,55
|
2,4789
|
110,27
|
104,90
|
2,6500
|
--
|
| 10-03-2025 |
106,90
|
2,1012
|
107,35
|
103,30
|
2,2000
|
--
|
| 07-03-2025 |
104,70
|
-2,3776
|
107,72
|
101,20
|
-2,5500
|
--
|
| 06-03-2025 |
107,25
|
3,9244
|
108,70
|
102,70
|
4,0500
|
--
|
| 05-03-2025 |
103,20
|
6,1509
|
103,35
|
99,000
|
5,9800
|
--
|
| 04-03-2025 |
97,220
|
-0,9576
|
98,220
|
95,540
|
-0,9400
|
--
|
| 03-03-2025 |
98,160
|
-3,2191
|
101,75
|
96,840
|
-3,2650
|
--
|
| 28-02-2025 |
101,42
|
-1,4334
|
101,75
|
99,660
|
-1,4750
|
--
|
| 27-02-2025 |
102,90
|
-0,9624
|
104,15
|
99,320
|
-1,0000
|
--
|
| 26-02-2025 |
103,90
|
1,4648
|
106,07
|
101,27
|
1,5000
|
--
|
| 25-02-2025 |
102,40
|
3,3716
|
103,40
|
99,170
|
3,3400
|
--
|
| 24-02-2025 |
99,060
|
1,3090
|
102,00
|
97,080
|
1,2800
|
--
|
| 21-02-2025 |
97,780
|
0,0409
|
100,00
|
97,540
|
0,0400
|
--
|
| 20-02-2025 |
97,740
|
0,6176
|
101,50
|
97,240
|
0,6000
|
--
|
| 19-02-2025 |
97,140
|
-1,5805
|
100,55
|
95,680
|
-1,5600
|
--
|
| 18-02-2025 |
98,700
|
1,6059
|
99,460
|
96,500
|
1,5600
|
--
|
| 17-02-2025 |
97,140
|
-2,0173
|
99,980
|
96,330
|
-2,0000
|
--
|
