Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
397,50
|
-0,0980
|
399,70
|
393,44
|
-0,3900
|
8.506.363,3
|
| 25-04-2024 |
397,89
|
-0,7235
|
404,23
|
393,26
|
-2,9000
|
13.707.134,2
|
| 24-04-2024 |
400,79
|
-0,5557
|
406,79
|
399,31
|
-2,2400
|
9.936.863,8
|
| 23-04-2024 |
403,03
|
0,7776
|
406,75
|
399,92
|
3,1100
|
16.593.874,7
|
| 22-04-2024 |
399,92
|
1,3661
|
406,36
|
396,17
|
5,3900
|
22.072.131,2
|
| 19-04-2024 |
394,53
|
0,2668
|
396,99
|
391,25
|
1,0500
|
27.113.612,6
|
| 18-04-2024 |
393,48
|
0,0966
|
396,16
|
391,04
|
0,3800
|
15.752.145,0
|
| 17-04-2024 |
393,10
|
-0,2866
|
398,07
|
392,11
|
-1,1300
|
9.860.331,9
|
| 16-04-2024 |
394,23
|
-0,7876
|
399,50
|
392,97
|
-3,1300
|
7.602.176,0
|
| 15-04-2024 |
397,36
|
-0,0075
|
402,47
|
396,86
|
-0,0300
|
12.910.306,3
|
| 12-04-2024 |
397,39
|
-0,7120
|
400,26
|
393,75
|
-2,8500
|
12.548.413,0
|
| 11-04-2024 |
400,24
|
1,5837
|
403,85
|
398,96
|
6,2400
|
11.384.208,3
|
| 10-04-2024 |
394,00
|
-2,5644
|
403,00
|
392,44
|
-10,370
|
14.452.670,7
|
| 09-04-2024 |
404,37
|
0,0569
|
405,75
|
399,37
|
0,2300
|
6.985.087,7
|
| 08-04-2024 |
404,14
|
0,2207
|
405,65
|
399,00
|
0,8900
|
8.209.006,9
|
| 05-04-2024 |
403,25
|
-0,0421
|
409,93
|
400,67
|
-0,1700
|
10.656.033,9
|
| 04-04-2024 |
403,42
|
-1,3546
|
412,37
|
403,14
|
-5,5400
|
11.047.158,3
|
| 03-04-2024 |
408,96
|
0,0342
|
414,78
|
408,27
|
0,1400
|
9.471.997,5
|
| 02-04-2024 |
408,82
|
-2,7799
|
420,20
|
406,84
|
-11,690
|
12.511.835,1
|
| 01-04-2024 |
420,51
|
0,5451
|
421,31
|
414,80
|
2,2800
|
11.285.132,5
|
| 28-03-2024 |
418,23
|
0,1988
|
420,57
|
415,62
|
0,8300
|
16.126.938,5
|
| 27-03-2024 |
417,40
|
-0,2652
|
420,13
|
412,55
|
-1,1100
|
13.660.761,1
|
| 26-03-2024 |
418,51
|
0,5671
|
419,37
|
414,82
|
2,3600
|
10.721.028,5
|
| 25-03-2024 |
416,15
|
0,1010
|
418,25
|
415,10
|
0,4200
|
9.368.116,1
|
| 22-03-2024 |
415,73
|
0,0000
|
417,54
|
412,18
|
0,0000
|
9.374.826,9
|
| 21-03-2024 |
415,73
|
0,7781
|
419,18
|
413,90
|
3,2100
|
7.486.893,5
|
| 20-03-2024 |
412,52
|
-0,5999
|
415,15
|
409,04
|
-2,4900
|
10.872.266,1
|
| 19-03-2024 |
415,01
|
0,9142
|
415,65
|
411,93
|
3,7600
|
11.579.168,1
|
| 18-03-2024 |
411,25
|
0,8435
|
415,50
|
409,00
|
3,4400
|
14.523.749,2
|
| 15-03-2024 |
407,81
|
-0,3883
|
411,93
|
406,88
|
-1,5900
|
14.470.683,7
|
| 14-03-2024 |
415,99
|
0,7483
|
414,11
|
407,11
|
3,0900
|
10.967.768,3
|
| 13-03-2024 |
412,90
|
-0,4220
|
--
|
410,31
|
-1,7500
|
10.958.244,6
|
| 12-03-2024 |
--
|
--
|
416,11
|
409,22
|
--
|
--
|
| 11-03-2024 |
414,65
|
0,2344
|
416,69
|
409,51
|
0,9700
|
24.651.259,0
|
| 08-03-2024 |
413,68
|
0,7599
|
416,06
|
411,15
|
3,1200
|
9.514.068,8
|
| 07-03-2024 |
--
|
--
|
418,32
|
410,00
|
--
|
--
|
| 06-03-2024 |
411,85
|
-0,8545
|
418,22
|
410,46
|
-3,5500
|
17.118.332,8
|
| 05-03-2024 |
--
|
--
|
425,48
|
414,21
|
--
|
--
|
| 04-03-2024 |
425,77
|
-1,6447
|
433,88
|
422,16
|
-7,1200
|
15.829.989,0
|
| 01-03-2024 |
432,89
|
2,5805
|
433,63
|
419,83
|
10,890
|
15.225.016,1
|
| 29-02-2024 |
422,00
|
-1,3004
|
429,07
|
420,03
|
-5,5600
|
18.370.774,3
|
| 28-02-2024 |
427,56
|
-0,8257
|
433,49
|
425,78
|
-3,5600
|
10.991.032,2
|
| 27-02-2024 |
431,12
|
-0,6544
|
435,43
|
430,57
|
-2,8400
|
20.191.341,7
|
