Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
424,02
|
-0,7768
|
427,20
|
421,75
|
-3,3200
|
14.244.098,7
|
| 30-04-2026 |
427,34
|
0,9257
|
431,03
|
423,91
|
3,9200
|
18.567.061,6
|
| 29-04-2026 |
423,42
|
-1,5622
|
426,72
|
419,90
|
-6,7200
|
16.464.036,5
|
| 28-04-2026 |
430,14
|
0,9775
|
431,74
|
426,87
|
4,1640
|
--
|
| 27-04-2026 |
425,97
|
-0,9887
|
433,94
|
425,92
|
-4,2540
|
13.936.843,8
|
| 24-04-2026 |
430,23
|
-1,1760
|
434,00
|
427,37
|
-5,1200
|
19.732.764,4
|
| 23-04-2026 |
435,35
|
-0,5050
|
442,00
|
434,01
|
-2,2100
|
15.584.875,5
|
| 22-04-2026 |
437,56
|
0,1969
|
440,86
|
435,93
|
0,8599
|
12.441.375,5
|
| 21-04-2026 |
436,70
|
-0,5556
|
440,35
|
429,58
|
-2,4400
|
13.813.041,2
|
| 20-04-2026 |
439,14
|
-0,4623
|
442,24
|
437,93
|
-2,0400
|
--
|
| 17-04-2026 |
441,18
|
1,2949
|
442,97
|
437,59
|
5,6400
|
13.400.055,0
|
| 16-04-2026 |
435,54
|
-1,3901
|
445,93
|
431,30
|
-6,1400
|
26.886.635,3
|
| 15-04-2026 |
441,68
|
-0,5717
|
446,75
|
437,19
|
-2,5400
|
19.864.272,4
|
| 14-04-2026 |
444,22
|
0,9728
|
444,77
|
435,46
|
4,2800
|
18.919.702,2
|
| 13-04-2026 |
439,94
|
0,8389
|
445,02
|
434,09
|
3,6600
|
19.611.307,2
|
| 10-04-2026 |
436,28
|
-2,3414
|
446,18
|
434,40
|
-10,460
|
19.906.007,6
|
| 09-04-2026 |
446,74
|
0,6851
|
446,92
|
436,16
|
3,0400
|
14.847.820,8
|
| 08-04-2026 |
443,70
|
2,7844
|
443,95
|
432,46
|
12,020
|
22.936.151,4
|
| 07-04-2026 |
431,68
|
-0,6238
|
435,58
|
425,26
|
-2,7100
|
--
|
| 06-04-2026 |
434,39
|
-0,9756
|
440,92
|
433,49
|
-4,2800
|
15.410.299,1
|
| 02-04-2026 |
438,67
|
-1,8525
|
449,17
|
436,70
|
-8,2800
|
22.917.039,3
|
| 01-04-2026 |
446,95
|
0,1097
|
453,64
|
446,81
|
0,4899
|
--
|
| 31-03-2026 |
446,46
|
0,7742
|
448,27
|
442,44
|
3,4300
|
27.260.216,8
|
| 30-03-2026 |
443,03
|
2,3069
|
443,45
|
432,13
|
9,9900
|
32.852.894,1
|
| 27-03-2026 |
433,04
|
-4,5831
|
451,99
|
431,58
|
-20,800
|
42.015.673,5
|
| 26-03-2026 |
453,84
|
-0,2943
|
457,55
|
449,45
|
-1,3400
|
24.313.092,7
|
| 25-03-2026 |
455,18
|
1,4396
|
459,22
|
449,64
|
6,4600
|
--
|
| 24-03-2026 |
448,72
|
-0,5562
|
452,02
|
441,89
|
-2,5100
|
24.849.587,6
|
| 23-03-2026 |
451,23
|
-0,6188
|
461,59
|
450,99
|
-2,8100
|
17.428.731,0
|
| 20-03-2026 |
454,04
|
-0,8689
|
460,73
|
453,13
|
-3,9800
|
20.338.993,2
|
| 19-03-2026 |
458,02
|
1,4135
|
459,46
|
449,75
|
6,3840
|
--
|
| 18-03-2026 |
451,63
|
-2,3447
|
465,25
|
451,14
|
-10,844
|
22.856.732,8
|
| 17-03-2026 |
462,48
|
-0,7830
|
467,97
|
461,68
|
-3,6500
|
21.653.577,8
|
| 16-03-2026 |
466,13
|
-0,7093
|
476,39
|
461,28
|
-3,3300
|
21.100.090,3
|
| 13-03-2026 |
469,46
|
-1,7825
|
485,76
|
469,12
|
-8,5200
|
24.055.549,2
|
| 12-03-2026 |
477,98
|
-2,8969
|
488,76
|
476,65
|
-14,260
|
36.958.932,3
|
| 11-03-2026 |
492,24
|
-1,3705
|
499,20
|
489,00
|
-6,8400
|
51.776.536,5
|
| 10-03-2026 |
499,08
|
8,3237
|
507,54
|
479,52
|
38,350
|
91.510.656,6
|
| 09-03-2026 |
460,73
|
0,8890
|
461,14
|
450,96
|
4,0600
|
25.666.879,7
|
| 06-03-2026 |
456,67
|
-0,9392
|
459,72
|
450,94
|
-4,3300
|
24.901.666,3
|
| 05-03-2026 |
461,00
|
-3,4979
|
476,95
|
457,18
|
-16,710
|
--
|
| 04-03-2026 |
477,71
|
0,7253
|
480,62
|
470,65
|
3,4400
|
21.280.165,3
|
| 03-03-2026 |
474,27
|
-2,5999
|
482,13
|
471,44
|
-12,660
|
--
|
| 02-03-2026 |
486,93
|
-1,9768
|
497,90
|
484,88
|
-9,8200
|
24.111.408,1
|
