Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 559,36 | 3,5487 | 563,26 | 549,79 | 19,170 | 60.684.549,6 |
|---|
| 29-10-2026 | 540,19 | 1,9380 | 546,65 | 534,01 | 10,270 | 21.656.130,3 |
|---|
| 28-10-2026 | 529,92 | 1,6964 | 534,82 | 515,58 | 8,8399 | 25.547.446,3 |
|---|
| 27-10-2026 | 521,08 | 0,6723 | 521,42 | 510,00 | 3,4800 | 10.124.560,7 |
|---|
| 26-10-2026 | 517,60 | -1,2383 | 529,84 | 509,32 | -6,4900 | 30.539.741,1 |
|---|
| 23-10-2026 | 524,09 | -2,0904 | 533,02 | 522,92 | -11,190 | 13.070.095,8 |
|---|
| 22-10-2026 | 535,28 | 2,0628 | 537,59 | 522,27 | 10,819 | 36.073.320,5 |
|---|
| 21-10-2026 | 524,46 | 1,9241 | 528,43 | 510,90 | 9,9010 | -- |
|---|
| 20-10-2026 | 514,56 | 2,5162 | 515,73 | 505,56 | 12,630 | 50.915.933,1 |
|---|
| 19-10-2026 | 501,93 | 0,4724 | 505,76 | 499,82 | 2,3600 | 33.885.257,8 |
|---|
| 16-10-2026 | 499,57 | -1,8391 | 512,86 | 497,76 | -9,3600 | 18.858.141,0 |
|---|
| 15-10-2026 | 508,93 | 2,0922 | 517,07 | 507,40 | 10,430 | 42.913.486,8 |
|---|
| 14-10-2026 | 498,50 | 2,7707 | 502,88 | 487,04 | 13,440 | -- |
|---|
| 13-10-2026 | 485,06 | -4,3311 | 510,96 | 484,89 | -21,960 | 16.339.551,6 |
|---|
| 12-10-2026 | 507,02 | -0,5804 | 513,76 | 506,23 | -2,9600 | 13.875.278,2 |
|---|
| 09-10-2026 | 509,98 | 1,3232 | 514,58 | 503,55 | 6,6600 | 33.471.243,8 |
|---|
| 08-10-2026 | 503,32 | -0,4588 | 507,65 | 498,96 | -2,3200 | 18.178.992,5 |
|---|
| 07-10-2026 | 505,64 | 0,6629 | 511,62 | 504,03 | 3,3300 | -- |
|---|
| 06-10-2026 | 502,31 | -0,2541 | 506,52 | 496,41 | -1,2800 | 7.138.505,9 |
|---|
| 05-10-2026 | 503,59 | -0,2041 | 505,19 | 496,08 | -1,0300 | -- |
|---|
| 02-10-2026 | 504,62 | -0,3829 | 509,00 | 500,06 | -1,9400 | 11.874.009,2 |
|---|
| 01-10-2026 | 506,56 | -3,1359 | 522,78 | 505,23 | -16,400 | -- |
|---|
| 30-09-2026 | 522,96 | -0,7006 | 529,48 | 522,75 | -3,6900 | 19.900.242,9 |
|---|
| 29-09-2026 | 526,65 | -0,2046 | 528,75 | 519,35 | -1,0800 | 12.460.373,0 |
|---|
| 28-09-2026 | 527,73 | 0,2431 | 529,82 | 521,10 | 1,2800 | 19.216.321,6 |
|---|
| 25-09-2026 | 526,45 | 0,7521 | 527,52 | 518,83 | 3,9300 | 20.437.328,1 |
|---|
| 24-09-2026 | 522,52 | 1,2145 | 528,99 | 515,50 | 6,2700 | -- |
|---|
| 23-09-2026 | 516,25 | 0,2485 | 525,32 | 509,57 | 1,2800 | 14.797.269,8 |
|---|
| 22-09-2026 | 514,97 | 0,8479 | 525,75 | 508,88 | 4,3300 | 30.896.995,5 |
|---|
| 21-09-2026 | 510,64 | 0,4919 | 514,12 | 502,12 | 2,5000 | 17.984.623,3 |
|---|
| 18-09-2026 | 508,14 | -1,5869 | 517,99 | 505,01 | -8,1940 | 15.036.585,9 |
|---|
| 17-09-2026 | 516,33 | 0,5969 | 519,02 | 510,28 | 3,0640 | 6.842.397,5 |
|---|
| 16-09-2026 | 513,27 | -0,2817 | 517,87 | 511,40 | -1,4500 | -- |
|---|
| 15-09-2026 | 514,72 | -0,9372 | 519,68 | 511,32 | -4,8700 | 17.951.319,4 |
|---|
| 14-09-2026 | 519,59 | 0,7465 | 524,80 | 514,88 | 3,8500 | 12.254.909,5 |
|---|
| 11-09-2026 | 515,74 | 0,2040 | 521,07 | 511,81 | 1,0500 | 11.736.769,2 |
|---|
| 10-09-2026 | 514,69 | -1,2376 | 522,08 | 513,80 | -6,4499 | 15.123.711,1 |
|---|
| 09-09-2026 | 521,14 | -1,4951 | 528,17 | 520,56 | -7,9100 | 18.770.810,1 |
|---|
| 08-09-2026 | 529,05 | -3,1487 | 534,57 | 521,74 | -17,200 | 19.644.475,5 |
|---|
| 04-09-2026 | 546,25 | -2,1495 | 556,19 | 544,51 | -12,000 | 12.585.616,0 |
|---|
| 03-09-2026 | 558,25 | 0,2766 | 560,45 | 551,83 | 1,5400 | 9.229.963,0 |
|---|
| 02-09-2026 | 556,71 | 1,6617 | 558,31 | 549,19 | 9,1000 | 25.366.926,1 |
|---|
| 01-09-2026 | 547,61 | 0,5268 | 551,21 | 545,70 | 2,8700 | 13.645.571,7 |
|---|
| 31-08-2026 | 544,74 | 0,5537 | 546,67 | 533,17 | 3,0000 | 10.950.111,5 |
|---|
