Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Vertex Pharmaceutic
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 441,22 | 0,4850 | 445,74 | 437,75 | 2,1300 | 21.700.628,5 |
| 15-01-2026 | 439,09 | -2,3615 | 450,24 | 436,75 | -10,620 | 20.381.127,5 |
| 14-01-2026 | 449,71 | -1,0713 | 455,00 | 446,15 | -4,8700 | 21.253.290,6 |
| 13-01-2026 | 454,58 | -1,2726 | 462,35 | 452,91 | -5,8600 | 21.338.990,4 |
| 12-01-2026 | 460,44 | -0,7907 | 464,46 | 454,73 | -3,6700 | -- |
| 09-01-2026 | 464,11 | -1,2069 | 475,19 | 463,40 | -5,6700 | 25.174.292,2 |
| 08-01-2026 | 469,78 | -2,9901 | 485,28 | 465,58 | -14,480 | 33.570.642,2 |
| 07-01-2026 | 484,26 | 3,3859 | 487,14 | 468,15 | 15,860 | 53.897.924,9 |
| 06-01-2026 | 468,40 | 4,3672 | 471,32 | 453,69 | 19,600 | -- |
| 05-01-2026 | 448,80 | -0,7343 | 450,72 | 443,35 | -3,3200 | 15.758.183,7 |
| 03-01-2026 | -- | -- | -- | -- | -- | 16.339.523,0 |
| 02-01-2026 | 452,12 | -0,3152 | 455,78 | 448,52 | -1,4300 | -- |
| 31-12-2025 | 453,55 | -0,0418 | 455,86 | 452,54 | -0,1900 | 9.386.259,1 |
| 30-12-2025 | 453,74 | -1,3136 | 458,29 | 453,50 | -6,0400 | -- |
| 29-12-2025 | 459,78 | -0,6396 | 463,56 | 457,54 | -2,9600 | 7.130.043,1 |
| 26-12-2025 | 462,74 | -0,2522 | 463,56 | 460,96 | -1,1700 | 6.764.872,0 |
| 24-12-2025 | 463,91 | 1,0234 | 464,34 | 459,62 | 4,7000 | 4.613.965,0 |
| 23-12-2025 | 459,21 | -0,2194 | 461,47 | 457,31 | -1,0100 | 13.991.588,1 |
| 22-12-2025 | 460,22 | 0,8800 | 460,70 | 453,32 | 4,0150 | -- |
| 19-12-2025 | 456,20 | 2,0022 | 460,38 | 445,90 | 8,9550 | 36.286.502,5 |
| 18-12-2025 | 447,25 | -0,5580 | 452,20 | 445,53 | -2,5100 | 13.404.310,2 |
| 17-12-2025 | 449,76 | -1,1657 | 455,78 | 447,64 | -5,3050 | 17.958.119,2 |
| 16-12-2025 | 455,06 | -0,1437 | 459,05 | 452,83 | -0,6550 | 17.991.172,4 |
| 15-12-2025 | 455,72 | 0,7761 | 456,19 | 449,47 | 3,5100 | 19.343.714,6 |
| 12-12-2025 | 452,21 | 1,3719 | 455,99 | 444,48 | 6,1200 | 26.548.304,7 |
| 11-12-2025 | 446,09 | 0,3351 | 447,91 | 442,45 | 1,4900 | -- |
| 10-12-2025 | 444,60 | 1,7624 | 446,13 | 433,96 | 7,7000 | 17.671.645,6 |
| 09-12-2025 | 436,90 | -1,1605 | 447,84 | 436,49 | -5,1300 | 23.529.610,6 |
| 08-12-2025 | 442,03 | -2,9529 | 456,77 | 439,80 | -13,450 | 34.692.621,1 |
| 05-12-2025 | 455,48 | -0,4284 | 461,98 | 454,49 | -1,9600 | 11.196.040,6 |
| 04-12-2025 | 457,44 | -1,2499 | 463,22 | 453,78 | -5,7900 | 25.981.593,2 |
| 03-12-2025 | 463,23 | 6,9568 | 463,73 | 439,65 | 30,130 | -- |
| 02-12-2025 | 433,10 | 1,8100 | 435,20 | 424,16 | 7,7000 | 20.845.571,8 |
| 01-12-2025 | 425,40 | -1,8934 | 433,79 | 423,52 | -8,2100 | -- |
| 28-11-2025 | 433,61 | 0,3633 | 434,04 | 429,23 | 1,5700 | 10.046.873,7 |
| 26-11-2025 | 432,04 | 0,4884 | 433,13 | 428,23 | 2,1000 | 18.645.436,0 |
| 25-11-2025 | 429,94 | 1,4081 | 430,99 | 424,20 | 5,9700 | 18.827.727,2 |
| 24-11-2025 | 423,97 | -0,5978 | 432,54 | 423,89 | -2,5500 | 27.050.873,8 |
| 21-11-2025 | 426,52 | 1,0016 | 435,79 | 421,92 | 4,2300 | 33.932.755,1 |
| 20-11-2025 | 422,29 | 0,3040 | 431,10 | 420,00 | 1,2800 | -- |
| 19-11-2025 | 421,01 | -3,3604 | 434,71 | 418,66 | -14,640 | 26.983.913,0 |
| 18-11-2025 | 435,65 | 0,3570 | 437,94 | 432,32 | 1,5500 | 19.479.114,5 |
| 17-11-2025 | 434,10 | -0,7385 | 440,00 | 432,39 | -3,2300 | 23.053.408,9 |
