Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Vertex Pharmaceutic
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 461,22 | -0,5241 | 464,25 | 455,12 | -2,4300 | 32.108.972,8 |
| 10-02-2026 | 463,65 | -1,4998 | 474,59 | 462,27 | -7,0600 | 30.879.512,9 |
| 09-02-2026 | 470,71 | -1,5189 | 478,15 | 468,06 | -7,2600 | 28.125.586,7 |
| 07-02-2026 | -- | -- | -- | -- | -- | 27.629.639,4 |
| 06-02-2026 | 477,97 | 4,1760 | 478,21 | 458,95 | 19,160 | -- |
| 05-02-2026 | 458,81 | -2,5301 | 477,94 | 457,75 | -11,910 | 28.950.520,0 |
| 04-02-2026 | 470,72 | 1,0475 | 478,46 | 467,15 | 4,8800 | 25.848.316,9 |
| 03-02-2026 | 465,84 | -1,3427 | 477,00 | 461,66 | -6,3400 | -- |
| 02-02-2026 | 472,18 | 0,4595 | 473,66 | 464,22 | 2,1600 | 12.258.584,5 |
| 30-01-2026 | 470,02 | -1,2023 | 475,67 | 468,00 | -5,7200 | 18.883.995,2 |
| 29-01-2026 | 475,74 | -0,4811 | 484,11 | 473,98 | -2,3000 | -- |
| 28-01-2026 | 478,04 | 0,8310 | 479,40 | 469,70 | 3,9400 | 28.896.006,1 |
| 27-01-2026 | 474,10 | -0,5850 | 484,90 | 470,53 | -2,7900 | -- |
| 26-01-2026 | 476,89 | 1,8038 | 479,08 | 469,70 | 8,4500 | 26.207.312,9 |
| 24-01-2026 | -- | -- | -- | -- | -- | 15.636.125,7 |
| 23-01-2026 | 468,44 | 0,2418 | 470,28 | 462,88 | 1,1300 | 15.633.795,7 |
| 22-01-2026 | 467,31 | 1,3160 | 472,58 | 459,04 | 6,0700 | 29.026.255,3 |
| 21-01-2026 | 461,24 | 4,3033 | 465,00 | 439,95 | 19,030 | 38.364.626,5 |
| 20-01-2026 | 442,21 | 0,2243 | 442,34 | 430,00 | 0,9900 | 22.617.896,7 |
| 16-01-2026 | 441,22 | 0,4850 | 445,74 | 437,75 | 2,1300 | 21.700.628,5 |
| 15-01-2026 | 439,09 | -2,3615 | 450,24 | 436,75 | -10,620 | 20.381.127,5 |
| 14-01-2026 | 449,71 | -1,0713 | 455,00 | 446,15 | -4,8700 | 21.253.290,6 |
| 13-01-2026 | 454,58 | -1,2726 | 462,35 | 452,91 | -5,8600 | 21.338.990,4 |
| 12-01-2026 | 460,44 | -0,7907 | 464,46 | 454,73 | -3,6700 | -- |
| 09-01-2026 | 464,11 | -1,2069 | 475,19 | 463,40 | -5,6700 | 25.174.292,2 |
| 08-01-2026 | 469,78 | -2,9901 | 485,28 | 465,58 | -14,480 | 33.570.642,2 |
| 07-01-2026 | 484,26 | 3,3859 | 487,14 | 468,15 | 15,860 | 53.897.924,9 |
| 06-01-2026 | 468,40 | 4,3672 | 471,32 | 453,69 | 19,600 | -- |
| 05-01-2026 | 448,80 | -0,7343 | 450,72 | 443,35 | -3,3200 | 15.758.183,7 |
| 03-01-2026 | -- | -- | -- | -- | -- | 16.339.523,0 |
| 02-01-2026 | 452,12 | -0,3152 | 455,78 | 448,52 | -1,4300 | -- |
| 31-12-2025 | 453,55 | -0,0418 | 455,86 | 452,54 | -0,1900 | 9.386.259,1 |
| 30-12-2025 | 453,74 | -1,3136 | 458,29 | 453,50 | -6,0400 | -- |
| 29-12-2025 | 459,78 | -0,6396 | 463,56 | 457,54 | -2,9600 | 7.130.043,1 |
| 26-12-2025 | 462,74 | -0,2522 | 463,56 | 460,96 | -1,1700 | 6.764.872,0 |
| 24-12-2025 | 463,91 | 1,0234 | 464,34 | 459,62 | 4,7000 | 4.613.965,0 |
| 23-12-2025 | 459,21 | -0,2194 | 461,47 | 457,31 | -1,0100 | 13.991.588,1 |
| 22-12-2025 | 460,22 | 0,8800 | 460,70 | 453,32 | 4,0150 | -- |
| 19-12-2025 | 456,20 | 2,0022 | 460,38 | 445,90 | 8,9550 | 36.286.502,5 |
| 18-12-2025 | 447,25 | -0,5580 | 452,20 | 445,53 | -2,5100 | 13.404.310,2 |
| 17-12-2025 | 449,76 | -1,1657 | 455,78 | 447,64 | -5,3050 | 17.958.119,2 |
| 16-12-2025 | 455,06 | -0,1437 | 459,05 | 452,83 | -0,6550 | 17.991.172,4 |
| 15-12-2025 | 455,72 | 0,7761 | 456,19 | 449,47 | 3,5100 | 19.343.714,6 |
| 12-12-2025 | 452,21 | 1,3719 | 455,99 | 444,48 | 6,1200 | 26.548.304,7 |
