Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
450,72
|
0,0777
|
457,10
|
449,20
|
0,3500
|
13.247.937,9
|
| 21-11-2024 |
450,37
|
-0,1928
|
454,53
|
445,00
|
-0,8700
|
19.090.773,0
|
| 20-11-2024 |
451,24
|
0,7277
|
451,75
|
445,72
|
3,2600
|
23.545.251,8
|
| 19-11-2024 |
447,98
|
-4,0851
|
463,90
|
447,29
|
-19,080
|
31.758.453,8
|
| 18-11-2024 |
467,06
|
0,2984
|
468,80
|
458,76
|
1,3900
|
--
|
| 15-11-2024 |
465,67
|
-3,8269
|
479,87
|
458,09
|
-18,530
|
35.068.041,2
|
| 14-11-2024 |
484,20
|
-2,1294
|
494,95
|
483,53
|
-10,535
|
19.077.583,8
|
| 13-11-2024 |
494,73
|
0,9745
|
498,34
|
491,00
|
4,7750
|
--
|
| 12-11-2024 |
--
|
-2,3439
|
--
|
--
|
-11,760
|
17.595.787,9
|
| 11-11-2024 |
501,72
|
-2,9386
|
517,67
|
500,08
|
-15,190
|
--
|
| 08-11-2024 |
516,91
|
2,7633
|
519,86
|
504,00
|
13,900
|
24.457.673,5
|
| 07-11-2024 |
494,68
|
-1,0640
|
504,31
|
487,81
|
-5,3200
|
28.036.876,2
|
| 06-11-2024 |
--
|
--
|
507,80
|
485,52
|
--
|
--
|
| 05-11-2024 |
500,00
|
4,1666
|
502,97
|
474,52
|
20,000
|
36.436.286,6
|
| 04-11-2024 |
--
|
--
|
480,00
|
468,99
|
--
|
--
|
| 01-11-2024 |
471,12
|
-0,9690
|
475,73
|
464,25
|
-4,6100
|
19.050.286,3
|
| 31-10-2024 |
475,73
|
0,0273
|
477,77
|
469,57
|
0,1300
|
19.318.888,0
|
| 30-10-2024 |
475,60
|
1,1118
|
475,62
|
468,22
|
5,2300
|
11.746.071,6
|
| 29-10-2024 |
470,37
|
-0,9789
|
478,00
|
469,63
|
-4,6500
|
17.655.639,5
|
| 28-10-2024 |
475,02
|
-0,5984
|
478,49
|
474,68
|
-2,8600
|
7.284.342,1
|
| 25-10-2024 |
477,88
|
1,2607
|
480,40
|
473,00
|
5,9500
|
11.673.420,6
|
| 24-10-2024 |
471,93
|
0,3914
|
477,22
|
470,68
|
1,8400
|
10.363.562,1
|
| 23-10-2024 |
470,09
|
-1,0316
|
476,79
|
465,00
|
-4,9000
|
18.794.058,8
|
| 22-10-2024 |
474,99
|
-0,6317
|
481,06
|
473,70
|
-3,0200
|
20.886.653,2
|
| 21-10-2024 |
478,01
|
-1,0495
|
488,00
|
477,68
|
-5,0700
|
13.879.112,4
|
| 18-10-2024 |
483,08
|
-3,1379
|
510,00
|
480,28
|
-15,650
|
29.724.531,9
|
| 17-10-2024 |
498,73
|
2,3581
|
499,10
|
488,46
|
11,490
|
16.806.597,6
|
| 16-10-2024 |
487,24
|
0,6735
|
488,48
|
480,88
|
3,2600
|
11.722.693,5
|
| 15-10-2024 |
483,98
|
-0,1979
|
488,07
|
480,89
|
-0,9600
|
26.942.294,2
|
| 14-10-2024 |
484,94
|
0,6684
|
487,07
|
479,32
|
3,2200
|
12.160.349,1
|
| 11-10-2024 |
481,72
|
1,1443
|
482,86
|
476,00
|
5,4500
|
17.167.548,9
|
| 10-10-2024 |
476,27
|
1,7670
|
477,00
|
464,69
|
8,2700
|
18.150.084,8
|
| 09-10-2024 |
468,00
|
1,9763
|
468,15
|
456,50
|
9,0700
|
15.751.481,1
|
| 08-10-2024 |
458,93
|
2,2115
|
459,86
|
450,66
|
9,9300
|
13.849.411,2
|
| 07-10-2024 |
--
|
--
|
454,34
|
447,75
|
--
|
--
|
| 04-10-2024 |
455,15
|
0,3549
|
457,80
|
452,71
|
1,6100
|
11.224.122,4
|
| 03-10-2024 |
--
|
--
|
462,02
|
452,22
|
--
|
--
|
| 02-10-2024 |
462,07
|
-1,6558
|
467,72
|
460,78
|
-7,7800
|
17.256.519,6
|
| 01-10-2024 |
469,85
|
1,0495
|
472,06
|
461,52
|
4,8800
|
13.816.965,4
|
| 30-09-2024 |
464,97
|
0,4580
|
467,49
|
461,65
|
2,1200
|
9.904.122,4
|
| 27-09-2024 |
462,85
|
-0,0323
|
467,54
|
461,74
|
-0,1500
|
9.221.792,4
|
| 26-09-2024 |
463,00
|
0,6565
|
465,15
|
458,67
|
3,0200
|
8.587.501,6
|
| 25-09-2024 |
459,98
|
-0,6758
|
464,69
|
458,68
|
-3,1300
|
7.238.936,7
|
| 24-09-2024 |
--
|
--
|
466,04
|
455,95
|
--
|
--
|
| 23-09-2024 |
460,01
|
-1,0539
|
466,54
|
458,53
|
-4,9000
|
16.187.175,7
|
