Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
498,73
|
2,3581
|
499,10
|
488,46
|
11,490
|
16.806.597,6
|
| 16-10-2024 |
487,24
|
0,6735
|
488,48
|
480,88
|
3,2600
|
11.722.693,5
|
| 15-10-2024 |
483,98
|
-0,1979
|
488,07
|
480,89
|
-0,9600
|
26.942.294,2
|
| 14-10-2024 |
484,94
|
0,6684
|
487,07
|
479,32
|
3,2200
|
12.160.349,1
|
| 11-10-2024 |
481,72
|
1,1443
|
482,86
|
476,00
|
5,4500
|
17.167.548,9
|
| 10-10-2024 |
476,27
|
1,7670
|
477,00
|
464,69
|
8,2700
|
18.150.084,8
|
| 09-10-2024 |
468,00
|
1,9763
|
468,15
|
456,50
|
9,0700
|
15.751.481,1
|
| 08-10-2024 |
458,93
|
2,2115
|
459,86
|
450,66
|
9,9300
|
13.849.411,2
|
| 07-10-2024 |
--
|
--
|
454,34
|
447,75
|
--
|
--
|
| 04-10-2024 |
455,15
|
0,3549
|
457,80
|
452,71
|
1,6100
|
11.224.122,4
|
| 03-10-2024 |
--
|
--
|
462,02
|
452,22
|
--
|
--
|
| 02-10-2024 |
462,07
|
-1,6558
|
467,72
|
460,78
|
-7,7800
|
17.256.519,6
|
| 01-10-2024 |
469,85
|
1,0495
|
472,06
|
461,52
|
4,8800
|
13.816.965,4
|
| 30-09-2024 |
464,97
|
0,4580
|
467,49
|
461,65
|
2,1200
|
9.904.122,4
|
| 27-09-2024 |
462,85
|
-0,0323
|
467,54
|
461,74
|
-0,1500
|
9.221.792,4
|
| 26-09-2024 |
463,00
|
0,6565
|
465,15
|
458,67
|
3,0200
|
8.587.501,6
|
| 25-09-2024 |
459,98
|
-0,6758
|
464,69
|
458,68
|
-3,1300
|
7.238.936,7
|
| 24-09-2024 |
--
|
--
|
466,04
|
455,95
|
--
|
--
|
| 23-09-2024 |
460,01
|
-1,0539
|
466,54
|
458,53
|
-4,9000
|
16.187.175,7
|
| 20-09-2024 |
464,91
|
-2,7099
|
479,50
|
463,77
|
-12,950
|
22.663.634,6
|
| 19-09-2024 |
477,86
|
0,4561
|
483,82
|
475,77
|
2,1700
|
16.179.051,0
|
| 18-09-2024 |
475,69
|
-1,2353
|
483,04
|
473,75
|
-5,9500
|
15.690.597,3
|
| 17-09-2024 |
481,64
|
-1,6177
|
485,55
|
477,08
|
-7,9200
|
21.850.671,3
|
| 16-09-2024 |
489,56
|
0,9422
|
490,19
|
483,95
|
4,5700
|
8.714.798,6
|
| 13-09-2024 |
484,99
|
1,2484
|
486,11
|
479,05
|
5,9800
|
11.234.659,1
|
| 12-09-2024 |
479,01
|
0,8505
|
479,50
|
468,91
|
4,0400
|
10.886.666,6
|
| 11-09-2024 |
474,97
|
1,0359
|
476,04
|
460,70
|
4,8700
|
12.991.454,5
|
| 10-09-2024 |
470,10
|
-0,2228
|
473,11
|
466,15
|
-1,0500
|
10.452.038,8
|
| 09-09-2024 |
471,15
|
1,1051
|
473,85
|
468,96
|
5,1500
|
15.816.272,5
|
| 06-09-2024 |
466,00
|
-0,5803
|
471,59
|
463,21
|
-2,7200
|
17.096.570,0
|
| 05-09-2024 |
468,72
|
-2,0254
|
478,83
|
463,32
|
-9,6900
|
12.664.291,3
|
| 04-09-2024 |
478,41
|
0,5696
|
480,07
|
472,97
|
2,7100
|
11.048.288,0
|
| 03-09-2024 |
475,70
|
-4,0714
|
495,00
|
474,54
|
-20,190
|
32.913.012,3
|
| 30-08-2024 |
495,89
|
0,5087
|
500,18
|
492,38
|
2,5100
|
15.557.144,7
|
| 29-08-2024 |
493,38
|
0,3763
|
497,40
|
488,00
|
1,8500
|
12.240.894,9
|
| 28-08-2024 |
491,53
|
2,3253
|
493,62
|
480,46
|
11,170
|
11.118.064,9
|
| 27-08-2024 |
480,36
|
-0,2937
|
483,31
|
476,39
|
-1,4150
|
11.568.506,6
|
| 26-08-2024 |
481,77
|
0,1174
|
484,60
|
481,30
|
0,5650
|
13.505.044,9
|
| 23-08-2024 |
481,21
|
0,2520
|
486,64
|
481,19
|
1,2100
|
17.486.916,9
|
| 22-08-2024 |
480,00
|
-1,2548
|
486,91
|
479,74
|
-6,1000
|
16.740.408,6
|
| 21-08-2024 |
486,10
|
0,0473
|
491,71
|
485,97
|
0,2300
|
11.424.602,7
|
| 20-08-2024 |
485,87
|
-0,4487
|
490,00
|
483,45
|
-2,1900
|
22.810.583,3
|
| 19-08-2024 |
488,06
|
2,0213
|
488,38
|
477,00
|
9,6700
|
14.831.284,5
|
