Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
441,55
|
0,1860
|
442,87
|
432,90
|
0,8200
|
12.935.521,3
|
| 28-01-2025 |
440,73
|
-0,7096
|
446,98
|
438,04
|
-3,1500
|
17.704.550,2
|
| 27-01-2025 |
443,88
|
0,9506
|
447,62
|
436,05
|
4,1800
|
--
|
| 24-01-2025 |
439,70
|
-0,0181
|
442,67
|
436,55
|
-0,0800
|
22.854.369,4
|
| 23-01-2025 |
439,78
|
2,7307
|
442,80
|
424,59
|
11,690
|
21.635.919,3
|
| 22-01-2025 |
428,09
|
0,0186
|
432,63
|
424,98
|
0,0800
|
12.316.371,8
|
| 21-01-2025 |
428,01
|
1,4001
|
430,44
|
423,84
|
5,9100
|
19.343.204,6
|
| 17-01-2025 |
422,10
|
1,1914
|
428,18
|
419,41
|
4,9700
|
17.510.742,0
|
| 16-01-2025 |
417,13
|
-1,6620
|
422,82
|
415,23
|
-7,0500
|
14.064.072,2
|
| 15-01-2025 |
424,18
|
3,0263
|
425,48
|
415,61
|
12,460
|
14.413.965,7
|
| 14-01-2025 |
411,72
|
-0,4280
|
414,54
|
408,34
|
-1,7700
|
--
|
| 13-01-2025 |
413,49
|
1,0014
|
416,55
|
397,76
|
4,1000
|
21.995.184,7
|
| 10-01-2025 |
409,39
|
-0,6551
|
413,50
|
405,18
|
-2,7000
|
30.092.627,6
|
| 08-01-2025 |
412,09
|
0,8985
|
412,26
|
407,31
|
3,6700
|
16.008.727,7
|
| 07-01-2025 |
408,42
|
1,4657
|
410,60
|
401,95
|
5,9000
|
17.757.476,4
|
| 06-01-2025 |
402,52
|
-1,0667
|
404,75
|
399,69
|
-4,3400
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
14.914.546,1
|
| 03-01-2025 |
406,86
|
0,2587
|
411,65
|
406,43
|
1,0500
|
--
|
| 02-01-2025 |
405,81
|
0,7822
|
409,46
|
402,72
|
3,1500
|
15.505.529,7
|
| 31-12-2024 |
402,66
|
0,7657
|
404,87
|
399,55
|
3,0600
|
14.702.035,4
|
| 30-12-2024 |
399,60
|
-2,2863
|
407,35
|
399,00
|
-9,3500
|
--
|
| 27-12-2024 |
408,95
|
-0,3751
|
410,99
|
404,50
|
-1,5400
|
21.205.622,5
|
| 26-12-2024 |
410,49
|
0,6621
|
411,21
|
405,43
|
2,7000
|
--
|
| 24-12-2024 |
407,79
|
0,6590
|
410,71
|
401,53
|
2,6700
|
50.338.372,8
|
| 23-12-2024 |
405,12
|
2,0067
|
405,91
|
390,93
|
7,9700
|
48.370.420,2
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
136.842.666,2
|
| 20-12-2024 |
397,15
|
0,1462
|
401,33
|
386,99
|
0,5800
|
146.065.830,0
|
| 19-12-2024 |
396,57
|
-11,373
|
404,08
|
378,12
|
-50,890
|
--
|
| 18-12-2024 |
447,46
|
-4,6659
|
469,73
|
445,88
|
-21,900
|
35.036.888,0
|
| 17-12-2024 |
469,36
|
0,2756
|
473,81
|
466,43
|
1,2900
|
--
|
| 16-12-2024 |
468,07
|
0,9489
|
470,10
|
462,62
|
4,4000
|
14.464.612,5
|
| 13-12-2024 |
463,67
|
-0,1485
|
466,80
|
459,95
|
-0,6900
|
11.271.600,0
|
| 12-12-2024 |
464,36
|
-0,8286
|
469,75
|
460,13
|
-3,8800
|
9.424.052,7
|
| 11-12-2024 |
468,24
|
-0,2832
|
472,07
|
461,00
|
-1,3300
|
11.390.373,9
|
| 10-12-2024 |
469,57
|
-0,9993
|
475,96
|
465,12
|
-4,7400
|
17.659.579,4
|
| 09-12-2024 |
474,31
|
2,7200
|
475,78
|
467,16
|
12,560
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
7.518.846,7
|
| 06-12-2024 |
461,75
|
0,3782
|
465,55
|
457,01
|
1,7400
|
--
|
| 05-12-2024 |
460,01
|
-0,8257
|
466,74
|
457,84
|
-3,8300
|
15.034.527,6
|
| 04-12-2024 |
463,84
|
1,5456
|
464,82
|
450,15
|
7,0600
|
15.537.305,2
|
| 03-12-2024 |
456,78
|
-1,9259
|
468,38
|
455,06
|
-8,9700
|
13.454.539,5
|
| 02-12-2024 |
465,75
|
-0,3274
|
468,00
|
463,20
|
-1,5300
|
--
|
