CAF refuerza su presencia en Francia con un contrato de 250 millones
La empresa anuncia un pedido de 22 trenes regionales para SNCF
Var Energi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 31,980 | -0,5132 | 32,320 | 31,940 | -0,1650 | -- |
| 09-12-2025 | 32,145 | -0,5414 | 32,345 | 31,920 | -0,1750 | -- |
| 08-12-2025 | 32,320 | 0,2792 | 32,360 | 31,980 | 0,0900 | -- |
| 05-12-2025 | 32,230 | 0,9711 | 32,250 | 31,650 | 0,3100 | -- |
| 04-12-2025 | 31,920 | 0,3773 | 31,970 | 31,610 | 0,1200 | -- |
| 03-12-2025 | 31,800 | 1,4354 | 31,890 | 31,390 | 0,4500 | -- |
| 02-12-2025 | 31,350 | -1,6624 | 31,940 | 31,090 | -0,5300 | -- |
| 01-12-2025 | 31,880 | 0,5995 | 32,080 | 31,690 | 0,1900 | -- |
| 28-11-2025 | 31,690 | 0,8432 | 31,690 | 31,330 | 0,2650 | -- |
| 27-11-2025 | 31,425 | 0,3192 | 31,700 | 31,260 | 0,1000 | -- |
| 26-11-2025 | 31,325 | 0,4006 | 31,610 | 31,070 | 0,1250 | -- |
| 25-11-2025 | 31,200 | -0,9209 | 32,090 | 31,000 | -0,2900 | -- |
| 24-11-2025 | 31,490 | -1,6552 | 32,025 | 31,280 | -0,5300 | -- |
| 21-11-2025 | 32,020 | -3,1457 | 32,360 | 31,720 | -1,0400 | -- |
| 20-11-2025 | 33,060 | 3,7664 | 33,090 | 32,170 | 1,2000 | -- |
| 19-11-2025 | 31,860 | -3,3373 | 33,350 | 31,720 | -1,1000 | -- |
| 18-11-2025 | 32,960 | -2,6148 | 33,600 | 32,900 | -0,8850 | -- |
| 17-11-2025 | 33,845 | -3,1339 | 34,030 | 33,720 | -1,0950 | -- |
| 14-11-2025 | 34,940 | 0,2870 | 35,130 | 34,700 | 0,1000 | -- |
| 13-11-2025 | 34,840 | 0,2589 | 34,840 | 34,440 | 0,0900 | -- |
| 12-11-2025 | 34,750 | -0,9124 | 35,470 | 34,750 | -0,3200 | -- |
| 11-11-2025 | 35,070 | 2,5438 | 35,200 | 34,350 | 0,8700 | -- |
| 10-11-2025 | 34,200 | 0,0292 | 34,620 | 34,070 | 0,0100 | -- |
| 07-11-2025 | 34,190 | 1,3037 | 34,380 | 34,050 | 0,4400 | -- |
| 06-11-2025 | 33,750 | -0,7644 | 33,950 | 33,540 | -0,2600 | -- |
| 05-11-2025 | 34,010 | 0,8301 | 34,050 | 33,660 | 0,2800 | -- |
| 04-11-2025 | 33,730 | -1,1430 | 34,110 | 33,710 | -0,3900 | -- |
| 03-11-2025 | 34,120 | 0,1908 | 34,580 | 33,970 | 0,0650 | -- |
| 31-10-2025 | 34,055 | 0,4276 | 34,100 | 33,575 | 0,1450 | -- |
| 30-10-2025 | 33,910 | 1,1785 | 33,950 | 33,210 | 0,3950 | -- |
| 29-10-2025 | 33,515 | 1,5606 | 33,640 | 32,995 | 0,5150 | -- |
| 28-10-2025 | 33,000 | -1,6686 | 33,240 | 32,900 | -0,5600 | -- |
| 27-10-2025 | 33,560 | 0,0298 | 33,675 | 32,980 | 0,0100 | -- |
| 24-10-2025 | 33,550 | -1,2363 | 33,940 | 33,470 | -0,4200 | -- |
| 23-10-2025 | 33,970 | 3,0174 | 34,190 | 33,570 | 0,9950 | -- |
| 22-10-2025 | 32,975 | 1,3056 | 33,180 | 32,480 | 0,4250 | -- |
| 21-10-2025 | 32,550 | 1,8779 | 33,390 | 32,300 | 0,6000 | -- |
| 20-10-2025 | 31,950 | 0,4243 | 32,450 | 31,835 | 0,1350 | -- |
| 17-10-2025 | 31,815 | -1,3947 | 32,100 | 31,390 | -0,4500 | -- |
| 16-10-2025 | 32,265 | -0,7688 | 32,600 | 32,200 | -0,2500 | -- |
| 15-10-2025 | 32,515 | 0,8529 | 32,660 | 32,000 | 0,2750 | -- |
| 14-10-2025 | 32,240 | -2,6716 | 33,450 | 32,040 | -0,8850 | -- |
| 13-10-2025 | 33,125 | -0,5255 | 33,480 | 32,930 | -0,1750 | -- |
| 10-10-2025 | 33,300 | -4,8571 | -- | 33,230 | -1,7000 | -- |
