Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
44,895
|
-0,4214
|
45,700
|
44,590
|
-0,1900
|
--
|
| 14-04-2026 |
45,085
|
-3,3961
|
46,270
|
44,650
|
-1,5850
|
--
|
| 13-04-2026 |
46,670
|
1,9886
|
48,460
|
46,130
|
0,9100
|
--
|
| 10-04-2026 |
45,760
|
-0,2615
|
46,400
|
45,200
|
-0,1200
|
--
|
| 09-04-2026 |
45,880
|
5,3743
|
46,400
|
44,600
|
2,3400
|
--
|
| 08-04-2026 |
43,540
|
-12,235
|
44,085
|
42,310
|
-6,0700
|
--
|
| 07-04-2026 |
49,610
|
2,0781
|
49,830
|
48,275
|
1,0100
|
--
|
| 01-04-2026 |
48,600
|
-3,8385
|
49,100
|
47,290
|
-1,9400
|
--
|
| 31-03-2026 |
50,540
|
0,0395
|
50,700
|
49,290
|
0,0200
|
--
|
| 30-03-2026 |
50,520
|
3,2917
|
50,690
|
49,000
|
1,6100
|
--
|
| 27-03-2026 |
48,910
|
2,7413
|
49,210
|
47,450
|
1,3050
|
--
|
| 26-03-2026 |
47,605
|
1,8071
|
47,740
|
46,860
|
0,8450
|
--
|
| 25-03-2026 |
46,760
|
1,2998
|
46,790
|
44,760
|
0,6000
|
--
|
| 24-03-2026 |
46,160
|
2,2369
|
46,730
|
45,080
|
1,0100
|
--
|
| 23-03-2026 |
45,150
|
-6,0060
|
48,780
|
43,070
|
-2,8850
|
--
|
| 20-03-2026 |
48,035
|
-4,1982
|
48,905
|
47,310
|
-2,1050
|
--
|
| 19-03-2026 |
50,140
|
13,055
|
50,280
|
45,260
|
5,7900
|
--
|
| 18-03-2026 |
44,350
|
1,0480
|
44,740
|
43,000
|
0,4600
|
--
|
| 17-03-2026 |
43,890
|
2,9919
|
43,980
|
42,310
|
1,2750
|
--
|
| 16-03-2026 |
42,615
|
2,8602
|
42,850
|
41,910
|
1,1850
|
--
|
| 13-03-2026 |
41,430
|
3,1880
|
41,640
|
40,480
|
1,2800
|
--
|
| 12-03-2026 |
40,150
|
2,4496
|
40,150
|
39,330
|
0,9600
|
--
|
| 11-03-2026 |
39,190
|
1,5284
|
39,200
|
38,230
|
0,5900
|
--
|
| 10-03-2026 |
38,600
|
-3,0272
|
39,040
|
37,800
|
-1,2050
|
--
|
| 09-03-2026 |
39,805
|
2,8951
|
40,040
|
38,950
|
1,1200
|
--
|
| 06-03-2026 |
38,685
|
1,3492
|
38,890
|
37,840
|
0,5150
|
--
|
| 05-03-2026 |
38,170
|
1,1393
|
38,190
|
36,770
|
0,4300
|
--
|
| 04-03-2026 |
37,740
|
-2,3544
|
38,610
|
37,340
|
-0,9100
|
--
|
| 03-03-2026 |
38,650
|
3,1354
|
38,900
|
38,130
|
1,1750
|
--
|
| 02-03-2026 |
37,475
|
5,9513
|
39,320
|
36,650
|
2,1050
|
--
|
| 27-02-2026 |
35,370
|
1,6963
|
35,705
|
34,710
|
0,5900
|
--
|
| 26-02-2026 |
34,780
|
-0,2866
|
35,120
|
34,100
|
-0,1000
|
--
|
| 25-02-2026 |
34,880
|
-0,2858
|
35,130
|
34,720
|
-0,1000
|
--
|
| 24-02-2026 |
34,980
|
0,8650
|
35,070
|
34,540
|
0,3000
|
--
|
| 23-02-2026 |
34,680
|
1,3146
|
34,870
|
34,180
|
0,4500
|
--
|
| 20-02-2026 |
34,230
|
-2,2837
|
35,025
|
34,140
|
-0,8000
|
--
|
| 19-02-2026 |
35,030
|
2,4269
|
35,250
|
34,220
|
0,8300
|
--
|
| 18-02-2026 |
34,200
|
4,0779
|
34,240
|
32,940
|
1,3400
|
--
|
| 17-02-2026 |
32,860
|
-0,7250
|
33,460
|
32,800
|
-0,2400
|
--
|
| 16-02-2026 |
33,100
|
-1,9549
|
33,660
|
32,980
|
-0,6600
|
--
|
