Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 51,220 | -3,6493 | 52,180 | 50,940 | -1,9400 | 137.024.766,0 |
|---|
| 24-09-2026 | 53,160 | 1,5666 | 53,700 | 52,420 | 0,8200 | 117.470.289,2 |
|---|
| 23-09-2026 | 52,340 | 1,8882 | 52,360 | 50,740 | 0,9700 | 114.224.454,8 |
|---|
| 22-09-2026 | 51,370 | -1,6653 | 52,320 | 50,080 | -0,8700 | 138.941.778,8 |
|---|
| 21-09-2026 | 52,240 | -2,6825 | 53,480 | 52,140 | -1,4400 | 133.749.196,4 |
|---|
| 18-09-2026 | 53,680 | 0,6374 | 53,730 | 52,520 | 0,3400 | 144.204.265,5 |
|---|
| 17-09-2026 | 53,340 | -2,0385 | 53,920 | 52,760 | -1,1100 | 144.672.478,2 |
|---|
| 16-09-2026 | 54,450 | -0,4024 | 55,340 | 54,320 | -0,2200 | 134.295.875,7 |
|---|
| 15-09-2026 | 54,670 | -0,2372 | 54,760 | 53,540 | -0,1300 | 112.464.083,6 |
|---|
| 14-09-2026 | 54,800 | 3,2209 | 54,940 | 53,700 | 1,7100 | 140.012.786,5 |
|---|
| 11-09-2026 | 53,090 | -0,9884 | 53,760 | 52,640 | -0,5300 | 148.561.917,6 |
|---|
| 10-09-2026 | 53,620 | 1,3993 | 54,560 | 53,280 | 0,7400 | 209.015.398,4 |
|---|
| 09-09-2026 | 52,880 | 2,4806 | 53,140 | 51,880 | 1,2800 | 161.395.546,2 |
|---|
| 08-09-2026 | 51,600 | 1,9359 | 52,060 | 50,980 | 0,9800 | 154.584.586,3 |
|---|
| 07-09-2026 | 50,620 | 1,0782 | 51,160 | 50,430 | 0,5400 | 87.334.786,9 |
|---|
| 04-09-2026 | 50,080 | -0,5164 | 50,690 | 49,620 | -0,2600 | 157.888.827,7 |
|---|
| 03-09-2026 | 50,340 | 0,2788 | 51,070 | 49,500 | 0,1400 | 195.957.571,6 |
|---|
| 02-09-2026 | 50,200 | 0,3197 | 51,500 | 50,060 | 0,1600 | 240.116.396,3 |
|---|
| 01-09-2026 | 50,040 | 0,9074 | 50,280 | 49,360 | 0,4500 | 121.573.135,1 |
|---|
| 31-08-2026 | 49,590 | 2,3318 | 49,790 | 48,950 | 1,1300 | 87.013.273,2 |
|---|
| 28-08-2026 | 48,460 | -0,1236 | 49,030 | 48,420 | -0,0600 | 108.986.530,1 |
|---|
| 27-08-2026 | 48,520 | 0,4554 | 48,930 | 47,920 | 0,2200 | 114.757.143,5 |
|---|
| 26-08-2026 | 48,300 | -0,5558 | 48,330 | 47,090 | -0,2700 | 108.334.879,9 |
|---|
| 25-08-2026 | 48,570 | -1,2202 | 49,090 | 47,900 | -0,6000 | 140.252.522,5 |
|---|
| 24-08-2026 | 49,170 | -0,6666 | 49,800 | 49,075 | -0,3300 | 108.668.167,8 |
|---|
| 21-08-2026 | 49,500 | -4,3293 | 50,180 | 49,450 | -2,2400 | 125.494.040,1 |
|---|
| 20-08-2026 | 51,740 | 3,3559 | 51,800 | 49,960 | 1,6800 | 171.527.903,2 |
|---|
| 19-08-2026 | -- | 1,7479 | -- | -- | 0,8600 | -- |
|---|
| 17-08-2026 | 48,605 | 0,0720 | 48,680 | 48,300 | 0,0350 | 65.470.482,3 |
|---|
| 14-08-2026 | 48,570 | 1,8666 | 48,640 | 47,920 | 0,8900 | 101.484.120,1 |
|---|
| 13-08-2026 | 47,680 | -2,3050 | 48,960 | 47,390 | -1,1250 | 97.489.665,9 |
|---|
| 12-08-2026 | 48,805 | 0,7535 | 48,850 | 48,220 | 0,3650 | 119.291.574,9 |
|---|
| 11-08-2026 | 48,440 | 1,9253 | 48,870 | 48,130 | 0,9150 | 162.709.677,4 |
|---|
| 10-08-2026 | 47,525 | 2,6901 | 47,590 | 46,290 | 1,2450 | 130.583.804,4 |
|---|
| 07-08-2026 | 46,280 | 0,0756 | 47,085 | 46,060 | 0,0350 | -- |
|---|
| 06-08-2026 | 46,245 | -0,2050 | 46,680 | 46,150 | -0,0950 | -- |
|---|
| 05-08-2026 | 46,340 | -1,4252 | 47,130 | 46,235 | -0,6700 | -- |
|---|
| 04-08-2026 | 47,010 | 0,1064 | 48,400 | 46,265 | 0,0500 | -- |
|---|
| 03-08-2026 | 46,960 | -0,3712 | 47,190 | 45,540 | -0,1750 | -- |
|---|
| 31-07-2026 | 47,135 | -0,0106 | 47,690 | 46,930 | -0,0050 | -- |
|---|
| 30-07-2026 | 47,140 | -1,3497 | 48,280 | 46,965 | -0,6450 | -- |
|---|
| 29-07-2026 | 47,785 | 2,2685 | 48,080 | 46,510 | 1,0600 | -- |
|---|
| 28-07-2026 | 46,725 | 0,5271 | 47,140 | 46,050 | 0,2450 | -- |
|---|
| 27-07-2026 | 46,480 | -3,5084 | 46,930 | 45,980 | -1,6900 | -- |
|---|
