Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
47,645
|
0,7080
|
48,275
|
47,170
|
0,3350
|
--
|
| 04-06-2026 |
47,310
|
-0,3790
|
47,830
|
46,740
|
-0,1800
|
--
|
| 03-06-2026 |
47,490
|
0,6357
|
47,515
|
46,880
|
0,3000
|
--
|
| 02-06-2026 |
47,190
|
-0,0635
|
47,390
|
46,160
|
-0,0300
|
--
|
| 01-06-2026 |
47,220
|
3,8715
|
47,560
|
45,900
|
1,7600
|
--
|
| 29-05-2026 |
45,460
|
-0,5795
|
46,580
|
45,115
|
-0,2650
|
--
|
| 28-05-2026 |
45,725
|
0,3621
|
47,040
|
45,540
|
0,1650
|
--
|
| 27-05-2026 |
45,560
|
-3,7803
|
46,900
|
45,520
|
-1,7900
|
--
|
| 26-05-2026 |
47,350
|
0,0739
|
47,650
|
45,840
|
0,0350
|
--
|
| 22-05-2026 |
47,315
|
-2,1507
|
48,160
|
47,140
|
-1,0400
|
--
|
| 21-05-2026 |
48,355
|
0,3632
|
48,940
|
47,770
|
0,1750
|
--
|
| 20-05-2026 |
48,180
|
-1,0880
|
49,580
|
47,950
|
-0,5300
|
--
|
| 19-05-2026 |
48,710
|
2,0746
|
49,170
|
48,140
|
0,9900
|
--
|
| 18-05-2026 |
47,720
|
0,5690
|
49,130
|
47,370
|
0,2700
|
--
|
| 15-05-2026 |
47,450
|
1,2266
|
47,730
|
46,715
|
0,5750
|
--
|
| 13-05-2026 |
46,875
|
1,4061
|
47,340
|
46,100
|
0,6500
|
--
|
| 12-05-2026 |
46,225
|
2,0419
|
46,830
|
45,480
|
0,9250
|
--
|
| 11-05-2026 |
45,300
|
2,3497
|
45,660
|
44,560
|
1,0400
|
--
|
| 08-05-2026 |
44,260
|
0,4653
|
44,610
|
43,830
|
0,2050
|
--
|
| 07-05-2026 |
44,055
|
-1,0222
|
45,420
|
43,420
|
-0,4550
|
--
|
| 06-05-2026 |
44,510
|
-6,9315
|
46,960
|
43,390
|
-3,3150
|
--
|
| 05-05-2026 |
47,825
|
2,0702
|
48,115
|
47,060
|
0,9700
|
--
|
| 04-05-2026 |
46,855
|
-0,0639
|
48,190
|
46,490
|
-0,0300
|
--
|
| 30-04-2026 |
46,885
|
1,3729
|
47,570
|
46,200
|
0,6350
|
--
|
| 29-04-2026 |
46,250
|
-0,0648
|
46,980
|
46,245
|
-0,0300
|
--
|
| 28-04-2026 |
46,280
|
2,5254
|
47,000
|
45,750
|
1,1400
|
--
|
| 27-04-2026 |
45,140
|
0,5121
|
45,900
|
44,860
|
0,2300
|
--
|
| 24-04-2026 |
44,910
|
-0,2443
|
46,150
|
44,825
|
-0,1100
|
--
|
| 23-04-2026 |
45,020
|
0,9417
|
45,890
|
44,840
|
0,4200
|
--
|
| 22-04-2026 |
44,600
|
1,9661
|
45,130
|
43,450
|
0,8600
|
--
|
| 21-04-2026 |
43,740
|
1,3908
|
43,935
|
43,000
|
0,6000
|
--
|
| 20-04-2026 |
43,140
|
3,6271
|
43,770
|
42,630
|
1,5100
|
--
|
| 17-04-2026 |
41,630
|
-6,7950
|
45,200
|
41,400
|
-3,0350
|
--
|
| 16-04-2026 |
44,665
|
0,4836
|
44,900
|
43,900
|
0,2150
|
--
|
| 15-04-2026 |
44,450
|
-1,4084
|
45,700
|
44,330
|
-0,6350
|
--
|
| 14-04-2026 |
45,085
|
-3,3961
|
46,270
|
44,650
|
-1,5850
|
--
|
| 13-04-2026 |
46,670
|
1,9886
|
48,460
|
46,130
|
0,9100
|
--
|
| 10-04-2026 |
45,760
|
-0,2615
|
46,400
|
45,200
|
-0,1200
|
--
|
| 09-04-2026 |
45,880
|
5,3743
|
46,400
|
44,600
|
2,3400
|
--
|
| 08-04-2026 |
43,540
|
-12,235
|
44,085
|
42,310
|
-6,0700
|
--
|
| 07-04-2026 |
49,610
|
2,0781
|
49,830
|
48,275
|
1,0100
|
--
|
