_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

UNIQA Insur Gr

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 18,720 0,4291 18,840 18,660 0,0800 660.384,9
24-09-2026 18,640 0,8658 18,780 18,390 0,1600 1.250.644,4
23-09-2026 18,480 0,1083 18,740 18,320 0,0200 5.195.543,2
22-09-2026 18,460 -1,9128 18,700 18,350 -0,3600 800.470,1
21-09-2026 18,820 2,5054 18,860 18,380 0,4600 849.806,8
18-09-2026 18,360 -1,6077 18,700 18,160 -0,3000 536.817,4
17-09-2026 18,660 0,8648 18,720 18,530 0,1600 595.552,4
16-09-2026 18,500 1,3143 18,530 18,160 0,2400 1.605.629,9
15-09-2026 18,260 0,2195 18,340 18,120 0,0400 1.035.971,1
14-09-2026 18,220 -0,2190 18,420 18,200 -0,0400 675.287,2
11-09-2026 18,260 -0,7608 18,580 18,240 -0,1400 769.257,2
10-09-2026 18,400 0,4366 18,480 18,240 0,0800 913.096,2
09-09-2026 18,320 -0,2721 18,380 18,180 -0,0500 680.520,7
08-09-2026 18,370 -0,3796 18,400 18,170 -0,0700 392.062,6
07-09-2026 18,440 -0,5393 18,600 18,260 -0,1000 350.878,0
04-09-2026 18,540 -1,4877 18,950 18,490 -0,2800 1.014.905,9
03-09-2026 18,820 4,2659 18,840 17,880 0,7700 1.128.876,3
02-09-2026 18,050 1,7474 18,100 17,700 0,3100 830.797,7
01-09-2026 17,740 0,3393 17,880 17,580 0,0600 1.258.035,8
31-08-2026 17,680 -0,5624 17,820 17,580 -0,1000 546.119,6
28-08-2026 17,780 1,0227 17,800 17,620 0,1800 487.808,0
27-08-2026 17,600 -1,4557 17,720 17,460 -0,2600 515.394,0
26-08-2026 17,860 1,1325 17,900 17,680 0,2000 470.608,7
25-08-2026 17,660 -0,5070 17,840 17,540 -0,0900 707.278,4
24-08-2026 17,750 1,5446 17,800 17,380 0,2700 404.107,0
21-08-2026 17,480 1,1574 17,640 17,200 0,2000 563.447,9
20-08-2026 17,280 -4,0000 18,000 16,940 -0,7200 2.311.750,9
19-08-2026 -- -0,8810 -- -- -0,1600 --
17-08-2026 18,110 -0,6037 18,270 18,100 -0,1100 491.957,4
14-08-2026 18,220 0,2200 18,300 18,120 0,0400 472.606,0
13-08-2026 18,180 -1,3564 18,530 18,150 -0,2500 1.151.833,6
12-08-2026 18,430 1,5986 18,430 18,100 0,2900 1.888.219,0
11-08-2026 18,140 -0,6027 18,380 18,060 -0,1100 1.553.940,6
10-08-2026 18,250 1,2763 18,620 18,080 0,2300 2.303.276,4
07-08-2026 18,020 -1,3143 18,420 18,000 -0,2400 --
06-08-2026 18,260 1,8973 18,380 18,020 0,3400 --
05-08-2026 17,920 -0,2227 18,040 17,820 -0,0400 --
04-08-2026 17,960 0,1114 18,120 17,940 0,0200 --
03-08-2026 17,940 -0,1669 18,050 17,830 -0,0300 --
31-07-2026 17,970 0,3910 18,160 17,960 0,0700 --
30-07-2026 17,900 0,2239 18,120 17,740 0,0400 --
29-07-2026 17,860 1,4772 17,940 17,520 0,2600 --
28-07-2026 17,600 0,8018 17,710 17,420 0,1400 --
27-07-2026 17,460 -0,2285 17,630 17,360 -0,0400 --