Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
8,1300
|
0,1231
|
8,1300
|
8,0900
|
0,0100
|
--
|
| 04-02-2025 |
8,1200
|
0,1850
|
8,1400
|
8,0900
|
0,0150
|
--
|
| 03-02-2025 |
8,1050
|
-0,8562
|
8,1700
|
8,0500
|
-0,0700
|
--
|
| 31-01-2025 |
8,1750
|
0,8014
|
8,3800
|
8,1300
|
0,0650
|
--
|
| 30-01-2025 |
8,1100
|
-0,3685
|
8,1650
|
8,1000
|
-0,0300
|
--
|
| 29-01-2025 |
8,1400
|
1,0552
|
8,1600
|
8,0100
|
0,0850
|
--
|
| 28-01-2025 |
8,0550
|
-0,4326
|
8,1300
|
8,0500
|
-0,0350
|
--
|
| 27-01-2025 |
8,0900
|
-2,5301
|
8,3200
|
8,0800
|
-0,2100
|
--
|
| 24-01-2025 |
8,3000
|
2,0910
|
8,3100
|
8,1700
|
0,1700
|
--
|
| 23-01-2025 |
8,2100
|
0,9840
|
8,2200
|
8,1500
|
0,0800
|
--
|
| 22-01-2025 |
8,1300
|
0,3084
|
8,1800
|
8,1200
|
0,0250
|
--
|
| 21-01-2025 |
8,1050
|
0,2473
|
8,1100
|
8,0600
|
0,0200
|
--
|
| 20-01-2025 |
8,0850
|
0,4972
|
8,1200
|
8,0500
|
0,0400
|
--
|
| 17-01-2025 |
8,0450
|
0,8145
|
8,0500
|
8,0100
|
0,0650
|
--
|
| 16-01-2025 |
7,9800
|
-0,4987
|
8,0000
|
7,9600
|
-0,0400
|
--
|
| 15-01-2025 |
8,0200
|
0,6905
|
8,0500
|
8,0000
|
0,0550
|
--
|
| 14-01-2025 |
7,9650
|
0,6953
|
8,0000
|
7,9300
|
0,0550
|
--
|
| 13-01-2025 |
7,9100
|
-0,3778
|
7,9500
|
7,8900
|
-0,0300
|
--
|
| 10-01-2025 |
7,9400
|
0,2525
|
8,0300
|
7,9100
|
0,0200
|
--
|
| 09-01-2025 |
7,9200
|
0,5714
|
7,9200
|
7,8300
|
0,0450
|
--
|
| 08-01-2025 |
7,8750
|
-0,3164
|
7,9600
|
7,8300
|
-0,0250
|
--
|
| 07-01-2025 |
7,9000
|
0,4450
|
7,9150
|
7,7900
|
0,0350
|
--
|
| 06-01-2025 |
7,8650
|
0,3188
|
7,8700
|
7,8100
|
0,0250
|
--
|
| 03-01-2025 |
7,8400
|
0,3841
|
7,8400
|
7,7900
|
0,0300
|
--
|
| 02-01-2025 |
7,8100
|
0,6443
|
7,8500
|
7,7700
|
0,0500
|
--
|
| 30-12-2024 |
7,7600
|
0,7138
|
7,7800
|
7,7000
|
0,0550
|
--
|
| 27-12-2024 |
7,7050
|
-0,5164
|
7,7100
|
7,6400
|
-0,0400
|
--
|
| 23-12-2024 |
7,7450
|
0,4539
|
7,7650
|
7,7250
|
0,0350
|
--
|
| 20-12-2024 |
7,7100
|
0,5215
|
7,7300
|
7,6000
|
0,0400
|
--
|
| 19-12-2024 |
7,6700
|
-0,7761
|
7,7100
|
7,6500
|
-0,0600
|
--
|
| 18-12-2024 |
7,7300
|
2,5198
|
7,7550
|
7,5200
|
0,1900
|
--
|
| 17-12-2024 |
7,5400
|
0,6675
|
7,5500
|
7,4100
|
0,0500
|
--
|
| 16-12-2024 |
7,4900
|
0,8075
|
7,5000
|
7,4100
|
0,0600
|
--
|
| 13-12-2024 |
7,4300
|
-0,2684
|
7,4600
|
7,4000
|
-0,0200
|
--
|
| 12-12-2024 |
7,4500
|
-0,2677
|
7,5300
|
7,4400
|
-0,0200
|
--
|
| 11-12-2024 |
7,4700
|
2,4691
|
7,5000
|
7,3000
|
0,1800
|
--
|
| 10-12-2024 |
7,2900
|
0,3441
|
7,3000
|
7,2400
|
0,0250
|
--
|
| 09-12-2024 |
7,2650
|
0,4840
|
7,2800
|
7,2100
|
0,0350
|
--
|
| 06-12-2024 |
7,2300
|
-0,4132
|
7,2400
|
7,2100
|
-0,0300
|
--
|
| 05-12-2024 |
7,2600
|
0,2762
|
7,2700
|
--
|
0,0200
|
--
|
