Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
7,2700
|
-0,6830
|
7,3250
|
7,2600
|
-0,0500
|
--
|
| 25-11-2024 |
7,3200
|
-0,4081
|
7,3700
|
7,3000
|
-0,0300
|
--
|
| 22-11-2024 |
7,3500
|
-0,4065
|
7,3900
|
7,3050
|
-0,0300
|
--
|
| 21-11-2024 |
7,3800
|
2,2160
|
7,4500
|
7,2650
|
0,1600
|
--
|
| 20-11-2024 |
7,2200
|
0,2777
|
7,2750
|
7,2100
|
0,0200
|
--
|
| 19-11-2024 |
7,2000
|
-1,3698
|
7,3100
|
7,1700
|
-0,1000
|
--
|
| 18-11-2024 |
7,3000
|
0,4126
|
7,3000
|
7,2650
|
0,0300
|
--
|
| 15-11-2024 |
7,2700
|
0,4143
|
7,2900
|
7,2400
|
0,0300
|
--
|
| 14-11-2024 |
7,2400
|
0,6954
|
7,2700
|
7,1700
|
0,0500
|
--
|
| 13-11-2024 |
--
|
0,3489
|
--
|
--
|
0,0250
|
--
|
| 12-11-2024 |
7,2100
|
-0,4143
|
7,2300
|
7,2000
|
-0,0300
|
--
|
| 11-11-2024 |
7,2400
|
1,8284
|
7,2600
|
7,1600
|
0,1300
|
--
|
| 08-11-2024 |
7,1100
|
-1,0438
|
7,1650
|
7,1100
|
-0,0750
|
--
|
| 07-11-2024 |
7,1850
|
0,9838
|
7,2100
|
7,1600
|
0,0700
|
--
|
| 06-11-2024 |
7,1150
|
-0,6284
|
7,2200
|
7,1100
|
-0,0450
|
--
|
| 05-11-2024 |
7,1600
|
0,4207
|
7,1600
|
7,0800
|
0,0300
|
--
|
| 04-11-2024 |
7,1300
|
-0,9034
|
7,2000
|
7,1200
|
-0,0650
|
--
|
| 01-11-2024 |
7,1950
|
0,2089
|
7,2100
|
7,1850
|
0,0150
|
--
|
| 31-10-2024 |
7,1800
|
-0,5540
|
7,2200
|
7,0500
|
-0,0400
|
--
|
| 30-10-2024 |
7,2200
|
-0,8241
|
7,2700
|
7,2200
|
-0,0600
|
--
|
| 29-10-2024 |
7,2800
|
-0,4103
|
7,3600
|
7,2800
|
-0,0300
|
--
|
| 28-10-2024 |
7,3100
|
0,4120
|
7,3300
|
7,2800
|
0,0300
|
--
|
| 25-10-2024 |
7,2800
|
0,0000
|
7,3000
|
7,2600
|
0,0000
|
--
|
| 24-10-2024 |
7,2800
|
-0,4103
|
7,3500
|
7,2650
|
-0,0300
|
--
|
| 23-10-2024 |
7,3100
|
-0,2047
|
7,3600
|
7,3100
|
-0,0150
|
--
|
| 22-10-2024 |
7,3250
|
-0,2043
|
7,3300
|
7,2800
|
-0,0150
|
--
|
| 21-10-2024 |
7,3400
|
-1,3440
|
7,4200
|
7,3400
|
-0,1000
|
--
|
| 18-10-2024 |
7,4400
|
0,0672
|
7,4600
|
7,4150
|
0,0050
|
--
|
| 17-10-2024 |
7,4350
|
0,4729
|
7,4450
|
7,3900
|
0,0350
|
--
|
| 16-10-2024 |
7,4000
|
0,1353
|
7,4000
|
7,3550
|
0,0100
|
--
|
| 15-10-2024 |
7,3900
|
0,8185
|
7,3900
|
7,3200
|
0,0600
|
--
|
| 14-10-2024 |
7,3300
|
0,1366
|
7,3400
|
7,3000
|
0,0100
|
--
|
| 11-10-2024 |
7,3200
|
0,0683
|
7,3300
|
7,2800
|
0,0050
|
--
|
| 10-10-2024 |
7,3150
|
-0,6114
|
7,3500
|
7,2700
|
-0,0450
|
--
|
| 09-10-2024 |
7,3600
|
0,6151
|
7,3600
|
7,3000
|
0,0450
|
--
|
| 08-10-2024 |
7,3150
|
-0,6114
|
7,3500
|
7,2800
|
-0,0450
|
--
|
| 07-10-2024 |
7,3600
|
0,3408
|
7,4000
|
7,3400
|
0,0250
|
--
|
| 04-10-2024 |
7,3350
|
0,9635
|
7,3400
|
7,2700
|
0,0700
|
--
|
| 03-10-2024 |
7,2650
|
-0,5475
|
7,3000
|
7,2500
|
-0,0400
|
--
|
| 02-10-2024 |
7,3050
|
0,5505
|
7,3500
|
7,3000
|
0,0400
|
--
|
| 01-10-2024 |
7,2650
|
-1,9568
|
7,4000
|
7,2600
|
-0,1450
|
--
|
| 30-09-2024 |
7,4100
|
-0,7367
|
7,4400
|
7,3900
|
-0,0550
|
--
|
| 27-09-2024 |
7,4650
|
0,0670
|
7,5000
|
7,4500
|
0,0050
|
--
|
