Test | ¿Cuál es la empresa más valiosa de la historia? ¿Y la que más empleados tiene? Pon a prueba tus conocimientos de megacorporaciones
Las grandes cotizadas juegan un papel fundamental en nuestro mundo, pero, ¿cuánto sabes sobre ellas?
UNIQA Insur Gr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 15,340 | 0,3926 | 15,460 | 15,300 | 0,0600 | -- |
| 29-12-2025 | 15,280 | -0,7792 | 15,460 | 15,180 | -0,1200 | -- |
| 23-12-2025 | 15,400 | -0,3236 | 15,480 | 15,300 | -0,0500 | -- |
| 22-12-2025 | 15,450 | -0,1937 | 15,480 | 15,310 | -0,0300 | -- |
| 19-12-2025 | 15,480 | 1,7082 | 15,500 | 15,280 | 0,2600 | -- |
| 18-12-2025 | 15,220 | -2,1850 | 15,540 | 15,120 | -0,3400 | -- |
| 17-12-2025 | 15,560 | 1,8324 | 15,640 | 15,340 | 0,2800 | -- |
| 16-12-2025 | 15,280 | 0,1310 | 15,340 | 15,060 | 0,0200 | -- |
| 15-12-2025 | 15,260 | 2,9689 | 15,260 | 14,820 | 0,4400 | -- |
| 12-12-2025 | 14,820 | -0,1347 | 15,080 | 14,800 | -0,0200 | -- |
| 11-12-2025 | 14,840 | -1,8518 | 14,880 | 14,580 | -0,2800 | -- |
| 10-12-2025 | 15,120 | -0,5263 | 15,260 | 15,080 | -0,0800 | -- |
| 09-12-2025 | 15,200 | 2,2880 | 15,220 | 14,900 | 0,3400 | -- |
| 08-12-2025 | 14,860 | 0,9510 | 14,980 | 14,620 | 0,1400 | -- |
| 05-12-2025 | 14,720 | -0,6076 | 14,860 | 14,680 | -0,0900 | -- |
| 04-12-2025 | 14,810 | 0,8855 | 14,840 | 14,440 | 0,1300 | -- |
| 03-12-2025 | 14,680 | -2,2636 | 15,020 | 14,680 | -0,3400 | -- |
| 02-12-2025 | 15,020 | 1,2811 | 15,050 | 14,840 | 0,1900 | -- |
| 01-12-2025 | 14,830 | -1,2649 | 15,060 | 14,810 | -0,1900 | -- |
| 28-11-2025 | 15,020 | -0,1993 | 15,100 | 14,900 | -0,0300 | -- |
| 27-11-2025 | 15,050 | -0,0664 | 15,100 | 14,960 | -0,0100 | -- |
| 26-11-2025 | 15,060 | 2,5885 | 15,060 | 14,720 | 0,3800 | -- |
| 25-11-2025 | 14,680 | 3,3802 | 14,780 | 14,280 | 0,4800 | -- |
| 24-11-2025 | 14,200 | 2,1582 | 14,240 | 13,820 | 0,3000 | -- |
| 21-11-2025 | 13,900 | 1,6081 | 13,920 | 13,440 | 0,2200 | -- |
| 20-11-2025 | 13,680 | 3,0120 | 13,960 | 13,350 | 0,4000 | -- |
| 19-11-2025 | 13,280 | 0,7587 | 13,440 | 13,060 | 0,1000 | -- |
| 18-11-2025 | 13,180 | 0,0000 | 13,220 | 12,900 | 0,0000 | -- |
| 17-11-2025 | 13,180 | 2,1705 | 13,500 | 12,980 | 0,2800 | -- |
| 14-11-2025 | 12,900 | -1,5267 | 13,140 | 12,800 | -0,2000 | -- |
| 13-11-2025 | 13,100 | 0,2295 | 13,180 | 12,960 | 0,0300 | -- |
| 12-11-2025 | 13,070 | 1,4751 | 13,120 | 12,900 | 0,1900 | -- |
| 11-11-2025 | 12,880 | -0,6172 | 13,040 | 12,860 | -0,0800 | -- |
| 10-11-2025 | 12,960 | 1,2500 | 12,980 | 12,800 | 0,1600 | -- |
| 07-11-2025 | 12,800 | 0,7874 | 12,980 | 12,780 | 0,1000 | -- |
| 06-11-2025 | 12,700 | 0,0000 | 12,780 | 12,620 | 0,0000 | -- |
| 05-11-2025 | 12,700 | 0,0788 | 12,760 | 12,600 | 0,0100 | -- |
| 04-11-2025 | 12,690 | -0,3924 | 12,760 | 12,560 | -0,0500 | -- |
| 03-11-2025 | 12,740 | 0,1572 | 12,830 | 12,740 | 0,0200 | -- |
| 31-10-2025 | 12,720 | -1,0886 | 12,840 | 12,680 | -0,1400 | -- |
