Orange cierra el acuerdo con los fondos para la compra del 50% de MasOrange por 4.250 millones
La operación, que se espera que se complete en el primer semestre de 2026, necesitará la autorización del Gobierno español y de Bruselas
UNIQA Insur Gr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-12-2025 | 14,820 | -0,1347 | 15,080 | 14,800 | -0,0200 | -- |
| 11-12-2025 | 14,840 | -1,8518 | 14,880 | 14,580 | -0,2800 | -- |
| 10-12-2025 | 15,120 | -0,5263 | 15,260 | 15,080 | -0,0800 | -- |
| 09-12-2025 | 15,200 | 2,2880 | 15,220 | 14,900 | 0,3400 | -- |
| 08-12-2025 | 14,860 | 0,9510 | 14,980 | 14,620 | 0,1400 | -- |
| 05-12-2025 | 14,720 | -0,6076 | 14,860 | 14,680 | -0,0900 | -- |
| 04-12-2025 | 14,810 | 0,8855 | 14,840 | 14,440 | 0,1300 | -- |
| 03-12-2025 | 14,680 | -2,2636 | 15,020 | 14,680 | -0,3400 | -- |
| 02-12-2025 | 15,020 | 1,2811 | 15,050 | 14,840 | 0,1900 | -- |
| 01-12-2025 | 14,830 | -1,2649 | 15,060 | 14,810 | -0,1900 | -- |
| 28-11-2025 | 15,020 | -0,1993 | 15,100 | 14,900 | -0,0300 | -- |
| 27-11-2025 | 15,050 | -0,0664 | 15,100 | 14,960 | -0,0100 | -- |
| 26-11-2025 | 15,060 | 2,5885 | 15,060 | 14,720 | 0,3800 | -- |
| 25-11-2025 | 14,680 | 3,3802 | 14,780 | 14,280 | 0,4800 | -- |
| 24-11-2025 | 14,200 | 2,1582 | 14,240 | 13,820 | 0,3000 | -- |
| 21-11-2025 | 13,900 | 1,6081 | 13,920 | 13,440 | 0,2200 | -- |
| 20-11-2025 | 13,680 | 3,0120 | 13,960 | 13,350 | 0,4000 | -- |
| 19-11-2025 | 13,280 | 0,7587 | 13,440 | 13,060 | 0,1000 | -- |
| 18-11-2025 | 13,180 | 0,0000 | 13,220 | 12,900 | 0,0000 | -- |
| 17-11-2025 | 13,180 | 2,1705 | 13,500 | 12,980 | 0,2800 | -- |
| 14-11-2025 | 12,900 | -1,5267 | 13,140 | 12,800 | -0,2000 | -- |
| 13-11-2025 | 13,100 | 0,2295 | 13,180 | 12,960 | 0,0300 | -- |
| 12-11-2025 | 13,070 | 1,4751 | 13,120 | 12,900 | 0,1900 | -- |
| 11-11-2025 | 12,880 | -0,6172 | 13,040 | 12,860 | -0,0800 | -- |
| 10-11-2025 | 12,960 | 1,2500 | 12,980 | 12,800 | 0,1600 | -- |
| 07-11-2025 | 12,800 | 0,7874 | 12,980 | 12,780 | 0,1000 | -- |
| 06-11-2025 | 12,700 | 0,0000 | 12,780 | 12,620 | 0,0000 | -- |
| 05-11-2025 | 12,700 | 0,0788 | 12,760 | 12,600 | 0,0100 | -- |
| 04-11-2025 | 12,690 | -0,3924 | 12,760 | 12,560 | -0,0500 | -- |
| 03-11-2025 | 12,740 | 0,1572 | 12,830 | 12,740 | 0,0200 | -- |
| 31-10-2025 | 12,720 | -1,0886 | 12,840 | 12,680 | -0,1400 | -- |
| 30-10-2025 | 12,860 | 0,6259 | 12,900 | 12,700 | 0,0800 | -- |
| 29-10-2025 | 12,780 | -1,3888 | 12,950 | 12,720 | -0,1800 | -- |
| 28-10-2025 | 12,960 | 0,6211 | 12,980 | 12,800 | 0,0800 | -- |
| 27-10-2025 | 12,880 | 1,7377 | 12,920 | 12,680 | 0,2200 | -- |
| 24-10-2025 | 12,660 | -0,1577 | 12,680 | 12,560 | -0,0200 | -- |
| 23-10-2025 | 12,680 | 0,9554 | 12,700 | 12,540 | 0,1200 | -- |
| 22-10-2025 | 12,560 | 0,5604 | 12,620 | 12,460 | 0,0700 | -- |
| 21-10-2025 | 12,490 | 0,0801 | 12,680 | 12,380 | 0,0100 | -- |
| 20-10-2025 | 12,480 | 1,1345 | 12,560 | 12,360 | 0,1400 | -- |
| 17-10-2025 | 12,340 | -2,9874 | 12,660 | 12,220 | -0,3800 | -- |
| 16-10-2025 | 12,720 | -1,3953 | 12,950 | 12,640 | -0,1800 | -- |
| 15-10-2025 | 12,900 | -1,9756 | 13,160 | 12,880 | -0,2600 | -- |
| 14-10-2025 | 13,160 | 0,9202 | 13,180 | 12,930 | 0,1200 | -- |
| 13-10-2025 | 13,040 | -1,9548 | 13,280 | 13,010 | -0,2600 | -- |
