Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
16,680
|
2,4570
|
16,760
|
16,220
|
0,4000
|
--
|
| 19-02-2026 |
16,280
|
-2,2809
|
16,640
|
16,180
|
-0,3800
|
--
|
| 18-02-2026 |
16,660
|
2,7127
|
16,740
|
16,280
|
0,4400
|
--
|
| 17-02-2026 |
16,220
|
1,3750
|
16,280
|
15,980
|
0,2200
|
--
|
| 16-02-2026 |
16,000
|
2,6298
|
16,000
|
15,620
|
0,4100
|
--
|
| 13-02-2026 |
15,590
|
1,6297
|
15,740
|
15,290
|
0,2500
|
--
|
| 12-02-2026 |
15,340
|
-1,1597
|
15,660
|
15,320
|
-0,1800
|
--
|
| 11-02-2026 |
15,520
|
-0,3851
|
15,780
|
15,480
|
-0,0600
|
--
|
| 10-02-2026 |
15,580
|
-3,2298
|
16,040
|
15,560
|
-0,5200
|
--
|
| 09-02-2026 |
16,100
|
0,8771
|
16,180
|
16,030
|
0,1400
|
--
|
| 06-02-2026 |
15,960
|
-1,1152
|
16,160
|
15,960
|
-0,1800
|
--
|
| 05-02-2026 |
16,140
|
-0,1855
|
16,220
|
15,940
|
-0,0300
|
--
|
| 04-02-2026 |
16,170
|
0,5597
|
16,260
|
16,030
|
0,0900
|
--
|
| 03-02-2026 |
16,080
|
0,7518
|
16,170
|
15,940
|
0,1200
|
--
|
| 02-02-2026 |
15,960
|
1,7857
|
16,020
|
15,520
|
0,2800
|
--
|
| 30-01-2026 |
15,680
|
0,4484
|
15,820
|
15,660
|
0,0700
|
--
|
| 29-01-2026 |
15,610
|
0,1925
|
15,820
|
15,580
|
0,0300
|
--
|
| 28-01-2026 |
15,580
|
0,0000
|
15,640
|
15,360
|
0,0000
|
--
|
| 27-01-2026 |
15,580
|
1,8966
|
15,620
|
15,380
|
0,2900
|
--
|
| 26-01-2026 |
15,290
|
-0,3259
|
15,440
|
15,220
|
-0,0500
|
--
|
| 23-01-2026 |
15,340
|
-0,6476
|
15,800
|
15,320
|
-0,1000
|
--
|
| 22-01-2026 |
15,440
|
1,8469
|
15,560
|
15,340
|
0,2800
|
--
|
| 21-01-2026 |
15,160
|
-1,6861
|
15,380
|
14,920
|
-0,2600
|
--
|
| 20-01-2026 |
15,420
|
-2,6515
|
15,800
|
15,200
|
-0,4200
|
--
|
| 19-01-2026 |
15,840
|
1,0204
|
15,840
|
15,440
|
0,1600
|
--
|
| 16-01-2026 |
15,680
|
0,5128
|
15,770
|
15,580
|
0,0800
|
--
|
| 15-01-2026 |
15,600
|
1,5625
|
15,680
|
15,420
|
0,2400
|
--
|
| 14-01-2026 |
15,360
|
-0,7751
|
15,520
|
15,160
|
-0,1200
|
--
|
| 13-01-2026 |
15,480
|
-1,2755
|
15,660
|
15,340
|
-0,2000
|
--
|
| 12-01-2026 |
15,680
|
0,9009
|
15,720
|
15,420
|
0,1400
|
--
|
| 09-01-2026 |
15,540
|
-1,2078
|
15,820
|
15,440
|
-0,1900
|
--
|
| 08-01-2026 |
15,730
|
2,0103
|
15,740
|
15,420
|
0,3100
|
--
|
| 07-01-2026 |
15,420
|
0,2600
|
15,460
|
15,280
|
0,0400
|
--
|
| 06-01-2026 |
15,380
|
-0,6459
|
15,540
|
15,340
|
-0,1000
|
--
|
| 05-01-2026 |
15,480
|
1,0443
|
15,540
|
15,240
|
0,1600
|
--
|
| 02-01-2026 |
15,320
|
-0,1303
|
15,560
|
15,190
|
-0,0200
|
--
|
| 30-12-2025 |
15,340
|
0,3926
|
15,460
|
15,300
|
0,0600
|
--
|
| 29-12-2025 |
15,280
|
-0,7792
|
15,460
|
15,180
|
-0,1200
|
--
|
| 23-12-2025 |
15,400
|
-0,3236
|
15,480
|
15,300
|
-0,0500
|
--
|
| 22-12-2025 |
15,450
|
-0,1937
|
15,480
|
15,310
|
-0,0300
|
--
|
