Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
266,34
|
-1,1578
|
270,26
|
265,99
|
-3,1199
|
16.987.465,4
|
| 30-04-2026 |
269,46
|
1,7751
|
270,19
|
263,67
|
4,7000
|
42.050.974,0
|
| 29-04-2026 |
264,76
|
-1,1351
|
267,68
|
263,10
|
-3,0400
|
25.996.390,4
|
| 28-04-2026 |
267,80
|
-0,4405
|
271,59
|
266,92
|
-1,1850
|
--
|
| 27-04-2026 |
268,98
|
0,1101
|
271,22
|
265,77
|
0,2960
|
24.595.042,2
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
38.821.881,9
|
| 24-04-2026 |
268,68
|
-0,9441
|
274,79
|
268,40
|
-2,5610
|
72.809.458,8
|
| 23-04-2026 |
271,25
|
8,8090
|
271,25
|
250,44
|
21,960
|
35.819.906,6
|
| 22-04-2026 |
249,29
|
-0,7761
|
254,76
|
248,95
|
-1,9500
|
25.019.149,7
|
| 21-04-2026 |
251,24
|
-0,3924
|
253,53
|
248,51
|
-0,9900
|
25.018.897,7
|
| 20-04-2026 |
252,23
|
0,4700
|
253,57
|
249,08
|
1,1800
|
19.117.839,4
|
| 17-04-2026 |
251,05
|
0,0159
|
256,08
|
250,99
|
0,0400
|
27.001.609,4
|
| 16-04-2026 |
251,01
|
1,1892
|
251,27
|
247,25
|
2,9500
|
14.525.836,0
|
| 15-04-2026 |
248,06
|
-1,5869
|
251,60
|
246,99
|
-4,0000
|
24.835.362,3
|
| 14-04-2026 |
252,06
|
0,3024
|
252,66
|
249,06
|
0,7600
|
16.650.098,4
|
| 13-04-2026 |
251,30
|
0,3273
|
251,81
|
248,68
|
0,8200
|
--
|
| 10-04-2026 |
250,48
|
-0,2389
|
252,23
|
249,29
|
-0,6000
|
16.303.497,1
|
| 09-04-2026 |
251,08
|
0,7948
|
252,10
|
248,09
|
1,9800
|
27.397.869,8
|
| 08-04-2026 |
249,10
|
1,2033
|
252,51
|
247,10
|
2,9620
|
24.901.330,8
|
| 07-04-2026 |
246,13
|
0,2884
|
246,54
|
243,42
|
0,7080
|
14.680.745,0
|
| 06-04-2026 |
245,43
|
0,3147
|
245,89
|
242,63
|
0,7700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.749.146,4
|
| 02-04-2026 |
244,66
|
0,6458
|
244,75
|
240,68
|
1,5700
|
25.546.228,9
|
| 01-04-2026 |
243,09
|
0,1772
|
246,03
|
242,22
|
0,4300
|
--
|
| 31-03-2026 |
242,66
|
1,4252
|
243,77
|
238,13
|
3,4100
|
26.781.467,8
|
| 30-03-2026 |
239,25
|
0,2052
|
242,05
|
238,85
|
0,4900
|
18.895.886,7
|
| 27-03-2026 |
238,76
|
-0,1630
|
241,16
|
238,33
|
-0,3900
|
23.630.476,1
|
| 26-03-2026 |
239,15
|
-0,9279
|
241,58
|
238,35
|
-2,2400
|
18.643.544,9
|
| 25-03-2026 |
241,39
|
0,6987
|
242,38
|
238,71
|
1,6750
|
--
|
| 24-03-2026 |
239,71
|
0,5558
|
241,83
|
236,49
|
1,3250
|
17.304.335,1
|
| 23-03-2026 |
238,39
|
1,4468
|
240,82
|
237,21
|
3,4000
|
19.628.791,4
|
| 20-03-2026 |
234,99
|
0,3458
|
235,86
|
233,09
|
0,8100
|
16.219.782,7
|
| 19-03-2026 |
234,18
|
-1,0186
|
236,16
|
231,72
|
-2,4100
|
28.627.270,6
|
| 18-03-2026 |
236,59
|
-2,3888
|
242,42
|
236,02
|
-5,7900
|
21.823.627,1
|
| 17-03-2026 |
242,38
|
0,0619
|
245,58
|
240,71
|
0,1499
|
--
|
| 16-03-2026 |
242,23
|
0,0454
|
245,82
|
242,00
|
0,1100
|
23.421.084,4
|
| 13-03-2026 |
242,12
|
-0,8273
|
246,46
|
240,78
|
-2,0200
|
23.641.959,8
|
| 12-03-2026 |
244,14
|
-2,7679
|
248,00
|
243,25
|
-6,9500
|
18.929.164,8
|
| 11-03-2026 |
251,09
|
0,3838
|
251,26
|
246,73
|
0,9600
|
--
|
| 10-03-2026 |
250,13
|
-1,3410
|
254,48
|
249,93
|
-3,4000
|
25.462.232,8
|
| 09-03-2026 |
253,53
|
-0,2439
|
254,62
|
247,74
|
-0,6200
|
26.174.551,0
|
| 06-03-2026 |
254,15
|
-2,3363
|
259,62
|
252,01
|
-6,0800
|
35.954.643,0
|
| 05-03-2026 |
260,23
|
-2,4332
|
266,49
|
259,43
|
-6,4900
|
--
|
| 04-03-2026 |
266,72
|
0,3234
|
266,90
|
262,49
|
0,8600
|
19.136.554,6
|
| 03-03-2026 |
265,86
|
-0,4195
|
265,92
|
258,63
|
-1,1200
|
26.002.753,2
|
| 02-03-2026 |
266,98
|
0,7680
|
268,20
|
262,32
|
2,0350
|
26.269.831,1
|
