Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
222,11
|
-0,3231
|
222,96
|
220,53
|
-0,7200
|
9.709.002,5
|
| 22-05-2025 |
222,80
|
-0,3265
|
224,27
|
222,02
|
-0,7299
|
14.194.880,9
|
| 21-05-2025 |
223,61
|
-2,0757
|
226,87
|
223,48
|
-4,7400
|
16.650.288,3
|
| 20-05-2025 |
228,31
|
-0,5141
|
229,86
|
227,91
|
-1,1800
|
11.326.326,1
|
| 19-05-2025 |
229,57
|
-0,8165
|
230,06
|
228,20
|
-1,8900
|
14.043.452,9
|
| 16-05-2025 |
231,45
|
0,2468
|
231,97
|
230,27
|
0,5700
|
9.857.872,5
|
| 15-05-2025 |
230,65
|
1,0470
|
231,45
|
227,74
|
2,3900
|
15.921.169,9
|
| 14-05-2025 |
228,31
|
0,0262
|
228,75
|
223,59
|
0,0600
|
22.205.579,1
|
| 13-05-2025 |
228,25
|
-1,1605
|
231,58
|
228,06
|
-2,6800
|
25.186.089,4
|
| 12-05-2025 |
230,90
|
6,7992
|
231,54
|
226,95
|
14,700
|
43.833.361,4
|
| 09-05-2025 |
216,32
|
-0,2582
|
217,66
|
215,17
|
-0,5600
|
15.862.573,8
|
| 08-05-2025 |
216,85
|
1,3933
|
218,86
|
213,87
|
2,9800
|
20.656.465,4
|
| 07-05-2025 |
213,94
|
0,3824
|
214,92
|
212,72
|
0,8150
|
33.062.289,0
|
| 06-05-2025 |
213,22
|
-1,5604
|
216,22
|
213,04
|
-3,3800
|
18.487.235,5
|
| 05-05-2025 |
216,58
|
-0,7242
|
218,76
|
216,33
|
-1,5800
|
8.374.330,3
|
| 02-05-2025 |
218,12
|
1,9014
|
219,59
|
215,92
|
4,0700
|
18.080.914,1
|
| 01-05-2025 |
214,04
|
-0,6913
|
215,43
|
212,60
|
-1,4900
|
14.022.758,1
|
| 30-04-2025 |
215,63
|
0,5268
|
215,98
|
210,60
|
1,1300
|
13.590.431,2
|
| 29-04-2025 |
214,57
|
0,9361
|
214,95
|
211,67
|
1,9900
|
14.008.298,2
|
| 28-04-2025 |
212,58
|
-0,3095
|
214,57
|
210,77
|
-0,6600
|
17.668.903,3
|
| 25-04-2025 |
213,38
|
-0,9469
|
214,74
|
211,59
|
-2,0400
|
20.786.750,3
|
| 24-04-2025 |
215,52
|
-1,8981
|
215,81
|
206,71
|
-4,1700
|
49.853.198,0
|
| 23-04-2025 |
219,69
|
1,2769
|
224,51
|
218,33
|
2,7700
|
22.691.977,2
|
| 22-04-2025 |
216,76
|
0,3379
|
218,62
|
215,01
|
0,7300
|
--
|
| 21-04-2025 |
216,11
|
-1,8663
|
219,00
|
213,43
|
-4,1100
|
25.183.332,3
|
| 17-04-2025 |
220,30
|
1,6847
|
222,24
|
218,00
|
3,6500
|
24.891.205,7
|
| 16-04-2025 |
216,46
|
-1,6269
|
220,40
|
215,45
|
-3,5800
|
16.601.150,6
|
| 15-04-2025 |
220,06
|
-0,9675
|
224,30
|
219,61
|
-2,1500
|
20.678.830,6
|
| 14-04-2025 |
222,28
|
1,6880
|
223,20
|
219,68
|
3,6900
|
25.535.584,2
|
| 11-04-2025 |
218,51
|
-0,3306
|
220,19
|
215,18
|
-0,7250
|
17.260.909,9
|
| 10-04-2025 |
219,33
|
-1,8130
|
221,49
|
214,18
|
-4,0500
|
30.985.007,9
|
| 09-04-2025 |
223,30
|
7,2346
|
224,62
|
206,42
|
15,065
|
--
|
| 08-04-2025 |
208,28
|
-0,7528
|
217,68
|
204,67
|
-1,5800
|
33.178.757,2
|
| 07-04-2025 |
209,91
|
-1,5477
|
216,18
|
205,00
|
-3,3000
|
--
|
| 04-04-2025 |
213,21
|
-4,7574
|
221,44
|
212,59
|
-10,650
|
43.384.792,1
|
| 03-04-2025 |
223,86
|
-6,1147
|
232,34
|
223,13
|
-14,580
|
44.289.053,3
|
| 02-04-2025 |
238,44
|
0,4973
|
238,49
|
234,74
|
1,1800
|
7.214.247,2
|
| 01-04-2025 |
237,26
|
0,4317
|
237,60
|
234,01
|
1,0200
|
12.708.193,8
|
| 31-03-2025 |
236,24
|
1,7705
|
238,10
|
230,56
|
4,1100
|
14.295.522,6
|
| 28-03-2025 |
232,13
|
-1,6148
|
236,33
|
232,02
|
-3,8100
|
14.266.093,1
|
| 27-03-2025 |
235,94
|
-0,8988
|
237,65
|
234,71
|
-2,1400
|
8.070.936,8
|
| 26-03-2025 |
238,08
|
0,9712
|
238,75
|
235,81
|
2,2900
|
11.409.439,0
|
| 25-03-2025 |
235,79
|
0,2508
|
236,54
|
234,41
|
0,5900
|
8.314.762,0
|
| 24-03-2025 |
235,20
|
0,5471
|
237,88
|
233,91
|
1,2800
|
18.211.765,2
|
