Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
249,60
|
-0,7633
|
253,59
|
249,26
|
-1,9200
|
20.312.574,0
|
| 05-09-2024 |
251,52
|
-1,6231
|
255,71
|
249,90
|
-4,1500
|
15.347.869,7
|
| 04-09-2024 |
255,67
|
0,1802
|
258,00
|
252,08
|
0,4600
|
21.363.953,4
|
| 03-09-2024 |
255,21
|
-0,3397
|
256,95
|
254,14
|
-0,8700
|
17.442.490,0
|
| 30-08-2024 |
256,08
|
1,6472
|
256,30
|
251,72
|
4,1500
|
12.383.782,2
|
| 29-08-2024 |
253,27
|
0,3128
|
254,53
|
251,40
|
0,7900
|
8.694.094,6
|
| 28-08-2024 |
252,48
|
0,9072
|
254,34
|
249,97
|
2,2700
|
15.673.482,9
|
| 27-08-2024 |
250,21
|
0,8951
|
250,49
|
248,09
|
2,2200
|
8.955.958,9
|
| 26-08-2024 |
247,99
|
0,4577
|
249,36
|
247,31
|
1,1300
|
9.137.994,3
|
| 23-08-2024 |
246,86
|
1,1099
|
246,98
|
244,20
|
2,7100
|
8.880.803,3
|
| 22-08-2024 |
244,15
|
-0,5863
|
246,95
|
242,83
|
-1,4400
|
10.538.492,1
|
| 21-08-2024 |
245,59
|
-0,3529
|
247,50
|
245,06
|
-0,8700
|
9.173.704,1
|
| 20-08-2024 |
246,46
|
0,1910
|
247,24
|
245,83
|
0,4700
|
10.000.396,9
|
| 19-08-2024 |
245,99
|
1,0557
|
246,59
|
244,54
|
2,5700
|
11.339.927,4
|
| 16-08-2024 |
243,42
|
-0,2049
|
245,42
|
243,39
|
-0,5000
|
12.912.219,2
|
| 15-08-2024 |
243,92
|
1,1780
|
245,27
|
242,76
|
2,8400
|
16.516.118,1
|
| 14-08-2024 |
241,08
|
1,6057
|
242,22
|
237,98
|
3,8100
|
14.179.447,4
|
| 13-08-2024 |
237,27
|
0,1942
|
238,89
|
235,19
|
0,4600
|
7.541.687,9
|
| 12-08-2024 |
236,81
|
-0,2485
|
238,30
|
235,00
|
-0,5900
|
10.614.486,0
|
| 09-08-2024 |
237,40
|
-1,3382
|
240,54
|
237,00
|
-3,2200
|
14.789.980,7
|
| 08-08-2024 |
240,62
|
1,5788
|
240,91
|
236,81
|
3,7400
|
8.494.745,0
|
| 07-08-2024 |
236,88
|
-0,7000
|
241,79
|
236,49
|
-1,6700
|
11.885.526,7
|
| 06-08-2024 |
238,55
|
1,3898
|
241,56
|
234,93
|
3,2700
|
18.007.551,9
|
| 05-08-2024 |
235,28
|
-1,7373
|
241,40
|
231,32
|
-4,1600
|
21.018.897,9
|
| 02-08-2024 |
239,44
|
-2,0575
|
247,08
|
235,61
|
-5,0300
|
21.185.469,7
|
| 01-08-2024 |
244,47
|
-0,8918
|
249,27
|
243,80
|
-2,2000
|
14.221.680,9
|
| 31-07-2024 |
246,67
|
0,4970
|
249,16
|
244,55
|
1,2200
|
17.665.496,5
|
| 30-07-2024 |
245,45
|
1,3460
|
247,20
|
243,16
|
3,2600
|
17.212.389,4
|
| 29-07-2024 |
242,19
|
0,7529
|
243,79
|
240,08
|
1,8100
|
16.290.961,2
|
| 26-07-2024 |
240,38
|
2,1372
|
243,11
|
235,88
|
5,0300
|
29.209.977,7
|
| 25-07-2024 |
235,35
|
-0,8969
|
239,67
|
231,13
|
-2,1300
|
28.463.074,2
|
| 24-07-2024 |
237,48
|
-0,8930
|
240,68
|
236,84
|
-2,1400
|
25.328.178,8
|
| 23-07-2024 |
239,62
|
-1,5044
|
243,00
|
239,30
|
-3,6600
|
19.372.564,0
|
| 22-07-2024 |
243,28
|
0,3588
|
243,62
|
240,91
|
0,8700
|
18.559.348,2
|
| 19-07-2024 |
242,41
|
-0,2551
|
244,80
|
241,56
|
-0,6200
|
21.452.097,8
|
| 18-07-2024 |
243,03
|
-0,3689
|
245,85
|
242,20
|
-0,9000
|
18.093.051,9
|
| 17-07-2024 |
243,93
|
0,7891
|
246,02
|
242,80
|
1,9100
|
30.376.725,2
|
| 16-07-2024 |
242,02
|
2,6900
|
243,82
|
236,42
|
6,3400
|
35.509.371,2
|
| 15-07-2024 |
235,68
|
2,4695
|
236,46
|
230,42
|
5,6800
|
25.538.691,8
|
| 12-07-2024 |
230,00
|
0,5552
|
232,40
|
228,72
|
1,2700
|
14.252.298,5
|
| 11-07-2024 |
228,73
|
1,9114
|
228,97
|
223,01
|
4,2900
|
11.395.354,9
|
| 10-07-2024 |
224,44
|
1,2998
|
224,53
|
221,87
|
2,8800
|
12.893.545,5
|
| 09-07-2024 |
221,56
|
-0,8147
|
223,39
|
220,68
|
-1,8200
|
9.464.182,9
|
| 08-07-2024 |
223,38
|
-0,7773
|
225,24
|
222,23
|
-1,7500
|
12.642.532,8
|
