Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2025 |
218,51
|
-0,3306
|
220,19
|
215,18
|
-0,7250
|
17.260.909,9
|
| 10-04-2025 |
219,33
|
-1,8130
|
221,49
|
214,18
|
-4,0500
|
30.985.007,9
|
| 09-04-2025 |
223,30
|
7,2346
|
224,62
|
206,42
|
15,065
|
--
|
| 08-04-2025 |
208,28
|
-0,7528
|
217,68
|
204,67
|
-1,5800
|
33.178.757,2
|
| 07-04-2025 |
209,91
|
-1,5477
|
216,18
|
205,00
|
-3,3000
|
--
|
| 04-04-2025 |
213,21
|
-4,7574
|
221,44
|
212,59
|
-10,650
|
43.384.792,1
|
| 03-04-2025 |
223,86
|
-6,1147
|
232,34
|
223,13
|
-14,580
|
44.289.053,3
|
| 02-04-2025 |
238,44
|
0,4973
|
238,49
|
234,74
|
1,1800
|
7.214.247,2
|
| 01-04-2025 |
237,26
|
0,4317
|
237,60
|
234,01
|
1,0200
|
12.708.193,8
|
| 31-03-2025 |
236,24
|
1,7705
|
238,10
|
230,56
|
4,1100
|
14.295.522,6
|
| 28-03-2025 |
232,13
|
-1,6148
|
236,33
|
232,02
|
-3,8100
|
14.266.093,1
|
| 27-03-2025 |
235,94
|
-0,8988
|
237,65
|
234,71
|
-2,1400
|
8.070.936,8
|
| 26-03-2025 |
238,08
|
0,9712
|
238,75
|
235,81
|
2,2900
|
11.409.439,0
|
| 25-03-2025 |
235,79
|
0,2508
|
236,54
|
234,41
|
0,5900
|
8.314.762,0
|
| 24-03-2025 |
235,20
|
0,5471
|
237,88
|
233,91
|
1,2800
|
18.211.765,2
|
| 21-03-2025 |
233,92
|
-0,3578
|
234,25
|
231,34
|
-0,8400
|
10.966.906,4
|
| 20-03-2025 |
234,76
|
-0,6601
|
235,79
|
233,28
|
-1,5600
|
28.530.997,6
|
| 19-03-2025 |
236,32
|
-0,3499
|
237,96
|
235,23
|
-0,8300
|
8.295.100,5
|
| 18-03-2025 |
237,15
|
-0,2901
|
239,70
|
235,55
|
-0,6900
|
14.320.587,0
|
| 17-03-2025 |
237,84
|
0,1726
|
239,51
|
235,99
|
0,4100
|
12.426.115,0
|
| 14-03-2025 |
237,43
|
1,3423
|
237,75
|
234,96
|
3,1450
|
11.885.067,1
|
| 13-03-2025 |
234,28
|
-1,2955
|
238,00
|
233,53
|
-3,0750
|
15.035.749,3
|
| 12-03-2025 |
237,36
|
-0,1430
|
238,49
|
234,12
|
-0,3400
|
13.283.751,6
|
| 11-03-2025 |
237,70
|
-4,2651
|
248,05
|
237,46
|
-10,590
|
19.283.023,8
|
| 10-03-2025 |
248,29
|
-0,3771
|
251,26
|
246,12
|
-0,9400
|
21.287.995,1
|
| 07-03-2025 |
249,23
|
1,6228
|
250,29
|
245,11
|
3,9800
|
17.029.257,3
|
| 06-03-2025 |
245,25
|
0,6980
|
245,44
|
241,85
|
1,7000
|
14.461.323,6
|
| 05-03-2025 |
243,55
|
0,8279
|
245,00
|
241,20
|
2,0000
|
12.365.962,3
|
| 04-03-2025 |
241,55
|
-1,7370
|
243,86
|
240,94
|
-4,2700
|
23.726.809,4
|
| 03-03-2025 |
245,82
|
-0,3445
|
249,71
|
243,79
|
-0,8500
|
14.638.083,0
|
| 28-02-2025 |
246,67
|
1,1813
|
247,11
|
242,50
|
2,8801
|
13.882.943,4
|
| 27-02-2025 |
245,13
|
-0,1547
|
247,33
|
243,79
|
-0,3800
|
18.137.824,3
|
| 26-02-2025 |
245,51
|
-0,1667
|
247,95
|
244,83
|
-0,4100
|
15.015.167,8
|
| 25-02-2025 |
245,92
|
1,4103
|
246,87
|
242,72
|
3,4200
|
20.517.357,8
|
| 24-02-2025 |
242,50
|
-1,2461
|
245,72
|
242,29
|
-3,0600
|
16.569.745,7
|
| 21-02-2025 |
245,56
|
-0,8519
|
247,05
|
241,86
|
-2,1100
|
17.051.959,2
|
| 20-02-2025 |
247,67
|
0,2631
|
247,69
|
245,34
|
0,6500
|
8.684.913,9
|
| 19-02-2025 |
247,02
|
-1,6287
|
249,99
|
244,46
|
-4,0900
|
14.651.954,9
|
| 18-02-2025 |
251,11
|
0,7785
|
251,83
|
248,46
|
1,9400
|
11.550.973,3
|
| 14-02-2025 |
249,17
|
-0,7207
|
253,15
|
249,11
|
-1,8090
|
9.520.053,9
|
| 13-02-2025 |
250,97
|
1,0057
|
251,84
|
--
|
2,4990
|
15.921.031,9
|
