Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
250,48
|
-0,2389
|
252,23
|
249,29
|
-0,6000
|
16.303.497,1
|
| 09-04-2026 |
251,08
|
0,7948
|
252,10
|
248,09
|
1,9800
|
27.397.869,8
|
| 08-04-2026 |
249,10
|
1,2033
|
252,51
|
247,10
|
2,9620
|
24.901.330,8
|
| 07-04-2026 |
246,13
|
0,2884
|
246,54
|
243,42
|
0,7080
|
14.680.745,0
|
| 06-04-2026 |
245,43
|
0,3147
|
245,89
|
242,63
|
0,7700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.749.146,4
|
| 02-04-2026 |
244,66
|
0,6458
|
244,75
|
240,68
|
1,5700
|
25.546.228,9
|
| 01-04-2026 |
243,09
|
0,1772
|
246,03
|
242,22
|
0,4300
|
--
|
| 31-03-2026 |
242,66
|
1,4252
|
243,77
|
238,13
|
3,4100
|
26.781.467,8
|
| 30-03-2026 |
239,25
|
0,2052
|
242,05
|
238,85
|
0,4900
|
18.895.886,7
|
| 27-03-2026 |
238,76
|
-0,1630
|
241,16
|
238,33
|
-0,3900
|
23.630.476,1
|
| 26-03-2026 |
239,15
|
-0,9279
|
241,58
|
238,35
|
-2,2400
|
18.643.544,9
|
| 25-03-2026 |
241,39
|
0,6987
|
242,38
|
238,71
|
1,6750
|
--
|
| 24-03-2026 |
239,71
|
0,5558
|
241,83
|
236,49
|
1,3250
|
17.304.335,1
|
| 23-03-2026 |
238,39
|
1,4468
|
240,82
|
237,21
|
3,4000
|
19.628.791,4
|
| 20-03-2026 |
234,99
|
0,3458
|
235,86
|
233,09
|
0,8100
|
16.219.782,7
|
| 19-03-2026 |
234,18
|
-1,0186
|
236,16
|
231,72
|
-2,4100
|
28.627.270,6
|
| 18-03-2026 |
236,59
|
-2,3888
|
242,42
|
236,02
|
-5,7900
|
21.823.627,1
|
| 17-03-2026 |
242,38
|
0,0619
|
245,58
|
240,71
|
0,1499
|
--
|
| 16-03-2026 |
242,23
|
0,0454
|
245,82
|
242,00
|
0,1100
|
23.421.084,4
|
| 13-03-2026 |
242,12
|
-0,8273
|
246,46
|
240,78
|
-2,0200
|
23.641.959,8
|
| 12-03-2026 |
244,14
|
-2,7679
|
248,00
|
243,25
|
-6,9500
|
18.929.164,8
|
| 11-03-2026 |
251,09
|
0,3838
|
251,26
|
246,73
|
0,9600
|
--
|
| 10-03-2026 |
250,13
|
-1,3410
|
254,48
|
249,93
|
-3,4000
|
25.462.232,8
|
| 09-03-2026 |
253,53
|
-0,2439
|
254,62
|
247,74
|
-0,6200
|
26.174.551,0
|
| 06-03-2026 |
254,15
|
-2,3363
|
259,62
|
252,01
|
-6,0800
|
35.954.643,0
|
| 05-03-2026 |
260,23
|
-2,4332
|
266,49
|
259,43
|
-6,4900
|
--
|
| 04-03-2026 |
266,72
|
0,3234
|
266,90
|
262,49
|
0,8600
|
19.136.554,6
|
| 03-03-2026 |
265,86
|
-0,4195
|
265,92
|
258,63
|
-1,1200
|
26.002.753,2
|
| 02-03-2026 |
266,98
|
0,7680
|
268,20
|
262,32
|
2,0350
|
26.269.831,1
|
| 27-02-2026 |
264,94
|
0,3313
|
266,04
|
261,60
|
-0,5050
|
21.693.877,0
|
| 26-02-2026 |
265,45
|
0,4351
|
266,50
|
263,89
|
1,1500
|
27.039.406,1
|
| 25-02-2026 |
264,30
|
-0,9110
|
267,71
|
261,59
|
-2,4300
|
27.374.371,5
|
| 24-02-2026 |
266,73
|
1,1106
|
267,25
|
263,52
|
2,9300
|
22.375.050,8
|
| 23-02-2026 |
263,80
|
-0,8550
|
267,81
|
262,67
|
-2,2750
|
27.918.325,4
|
| 20-02-2026 |
266,07
|
1,1961
|
267,11
|
261,52
|
3,1450
|
26.487.069,5
|
| 19-02-2026 |
262,93
|
-0,8047
|
265,50
|
262,10
|
-2,1330
|
32.930.563,1
|
| 18-02-2026 |
265,06
|
0,8419
|
265,06
|
260,77
|
2,2130
|
28.116.002,2
|
| 17-02-2026 |
262,85
|
0,8479
|
264,15
|
259,78
|
2,2100
|
28.737.619,3
|
| 13-02-2026 |
260,64
|
-0,3707
|
263,01
|
258,29
|
-0,9700
|
25.306.134,3
|
| 12-02-2026 |
261,61
|
-0,4603
|
265,18
|
259,66
|
-1,2100
|
44.756.667,3
|
| 11-02-2026 |
262,82
|
0,6048
|
263,82
|
260,92
|
1,5800
|
41.113.464,7
|
