A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Union Pacific
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 234,95 | 0,3502 | 235,46 | 234,02 | 0,8200 | 7.849.248,5 |
| 23-12-2025 | 234,13 | -0,1875 | 234,96 | 233,26 | -0,4400 | 13.740.995,3 |
| 22-12-2025 | 234,57 | 0,1793 | 235,05 | 232,53 | 0,4199 | -- |
| 19-12-2025 | 234,15 | -0,1236 | 235,42 | 232,13 | -0,2900 | 23.354.838,8 |
| 18-12-2025 | 234,44 | -0,9673 | 237,98 | 234,10 | -2,2900 | 21.421.394,0 |
| 17-12-2025 | 236,73 | 0,3816 | 237,86 | 234,84 | 0,9000 | 19.842.067,3 |
| 16-12-2025 | 235,83 | -2,0436 | 241,20 | 235,15 | -4,9200 | 29.034.576,1 |
| 15-12-2025 | 240,75 | 0,3250 | 241,17 | 238,21 | 0,7800 | 21.273.140,1 |
| 12-12-2025 | 239,97 | 1,6133 | 239,98 | 235,81 | 3,8100 | 24.164.988,1 |
| 11-12-2025 | 236,16 | 0,3122 | 236,18 | 232,73 | 0,7349 | 21.347.577,5 |
| 10-12-2025 | 235,42 | 1,6691 | 236,72 | 232,12 | 3,8650 | -- |
| 09-12-2025 | 231,56 | -1,6605 | 234,78 | 231,54 | -3,9100 | 20.738.101,6 |
| 08-12-2025 | 235,47 | 0,0977 | 237,33 | 234,13 | 0,2299 | 18.041.380,4 |
| 05-12-2025 | 235,24 | -0,8513 | 237,04 | 234,98 | -2,0200 | 17.375.488,6 |
| 04-12-2025 | 237,26 | 0,8779 | 237,68 | 234,37 | 2,0650 | -- |
| 03-12-2025 | 235,19 | 1,2702 | 235,84 | 232,23 | 2,9500 | 20.820.420,0 |
| 02-12-2025 | 232,24 | 0,3391 | 233,79 | 229,27 | 0,7850 | 44.874.732,9 |
| 01-12-2025 | 231,46 | -0,5328 | 234,10 | 231,16 | -1,2400 | -- |
| 28-11-2025 | 232,70 | 0,8844 | 232,70 | 230,66 | 2,0400 | 8.623.588,1 |
| 26-11-2025 | 230,66 | 0,6765 | 231,75 | 229,05 | 1,5500 | 11.649.118,6 |
| 25-11-2025 | 229,11 | 2,0534 | 229,45 | 224,87 | 4,6100 | 19.599.735,8 |
| 24-11-2025 | 224,50 | -0,7515 | 226,64 | 222,53 | -1,7000 | 26.075.522,0 |
| 22-11-2025 | -- | -- | -- | -- | -- | 19.285.009,8 |
| 21-11-2025 | 226,20 | 2,2788 | 227,44 | 221,78 | 5,0400 | 19.279.564,9 |
| 20-11-2025 | 221,16 | -0,0045 | 223,37 | 220,50 | -0,0100 | 27.051.330,2 |
| 19-11-2025 | 221,17 | 0,1630 | 221,99 | 219,97 | 0,3600 | -- |
| 18-11-2025 | 220,81 | -0,1040 | 221,96 | 219,91 | -0,2299 | 29.775.751,5 |
| 17-11-2025 | 221,04 | -0,8922 | 223,46 | 220,94 | -1,9900 | 19.098.139,1 |
| 14-11-2025 | 223,03 | 0,6680 | 224,19 | 220,38 | 1,4800 | 21.037.300,4 |
| 13-11-2025 | 221,55 | -0,8857 | 223,57 | 220,97 | -1,9800 | 18.679.116,2 |
| 12-11-2025 | 223,53 | -0,5671 | 226,95 | 223,53 | -1,2750 | 13.307.993,3 |
| 11-11-2025 | 224,80 | 0,4176 | 224,94 | 223,46 | 0,9350 | -- |
| 10-11-2025 | 223,87 | 1,0699 | 224,64 | 220,80 | 2,3700 | 21.756.724,5 |
| 07-11-2025 | 221,50 | 1,6194 | 221,67 | 218,39 | 3,5300 | 27.467.094,5 |
| 06-11-2025 | 217,97 | 0,2806 | 218,56 | 216,31 | 0,6099 | -- |
| 05-11-2025 | 217,36 | -1,6025 | 221,30 | 217,32 | -3,5400 | 15.997.475,4 |
| 04-11-2025 | 220,90 | 0,9459 | 221,13 | 217,75 | 2,0700 | -- |
| 03-11-2025 | 218,83 | -0,6898 | 220,94 | 218,15 | -1,5200 | 22.359.799,1 |
| 31-10-2025 | 220,35 | 0,6532 | 221,00 | 216,50 | 1,4300 | 17.947.493,8 |
| 30-10-2025 | 218,92 | 1,1925 | 220,26 | 216,00 | 2,5800 | 21.670.726,7 |
| 29-10-2025 | 216,34 | -0,5699 | 218,16 | 215,54 | -1,2400 | 22.750.782,1 |
| 28-10-2025 | 217,58 | -0,2864 | 220,88 | 217,57 | -0,6250 | 33.619.602,3 |
| 27-10-2025 | 218,20 | 0,7642 | 218,94 | 216,49 | 1,6550 | -- |
| 24-10-2025 | 216,55 | -1,5592 | -- | -- | -3,4300 | 37.860.730,1 |
