La emisión de bonos gana terreno a la Bolsa en la financiación empresarial
Los máximos históricos del Ibex favorecen la preferencia por el mercado de deuda corporativa, que alcanzó los 92.000 millones en 2025
Union Pacific
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 229,22 | -0,0958 | 231,00 | 227,82 | -0,2200 | 17.102.968,8 |
| 12-01-2026 | 229,44 | 0,4377 | 229,69 | 225,63 | 1,0000 | 23.936.655,2 |
| 09-01-2026 | 228,44 | -0,6108 | 231,19 | 226,87 | -1,4040 | 20.648.510,0 |
| 08-01-2026 | 229,84 | 2,3940 | 230,96 | 224,30 | 5,3740 | 21.322.747,5 |
| 07-01-2026 | 224,47 | -3,9248 | 235,45 | 224,46 | -9,1700 | 34.445.770,1 |
| 06-01-2026 | 233,64 | 0,6982 | 234,25 | 231,30 | 1,6200 | -- |
| 05-01-2026 | 232,02 | 0,0539 | 234,42 | 230,11 | 0,1250 | 19.387.229,2 |
| 02-01-2026 | 231,89 | 0,2442 | 232,71 | 229,65 | 0,5650 | 23.289.881,9 |
| 31-12-2025 | 231,33 | -0,7635 | 233,65 | 231,19 | -1,7800 | 13.873.391,0 |
| 30-12-2025 | 233,11 | -0,6097 | 234,60 | 232,93 | -1,4300 | 14.098.232,0 |
| 29-12-2025 | 234,54 | 0,4927 | 234,64 | 233,14 | 1,1500 | 13.170.401,6 |
| 26-12-2025 | 233,39 | -0,6639 | 234,87 | 232,73 | -1,5600 | 7.564.687,1 |
| 24-12-2025 | 234,95 | 0,3502 | 235,46 | 234,02 | 0,8200 | 7.849.248,5 |
| 23-12-2025 | 234,13 | -0,1875 | 234,96 | 233,26 | -0,4400 | 13.740.995,3 |
| 22-12-2025 | 234,57 | 0,1793 | 235,05 | 232,53 | 0,4199 | -- |
| 19-12-2025 | 234,15 | -0,1236 | 235,42 | 232,13 | -0,2900 | 23.354.838,8 |
| 18-12-2025 | 234,44 | -0,9673 | 237,98 | 234,10 | -2,2900 | 21.421.394,0 |
| 17-12-2025 | 236,73 | 0,3816 | 237,86 | 234,84 | 0,9000 | 19.842.067,3 |
| 16-12-2025 | 235,83 | -2,0436 | 241,20 | 235,15 | -4,9200 | 29.034.576,1 |
| 15-12-2025 | 240,75 | 0,3250 | 241,17 | 238,21 | 0,7800 | 21.273.140,1 |
| 12-12-2025 | 239,97 | 1,6133 | 239,98 | 235,81 | 3,8100 | 24.164.988,1 |
| 11-12-2025 | 236,16 | 0,3122 | 236,18 | 232,73 | 0,7349 | 21.347.577,5 |
| 10-12-2025 | 235,42 | 1,6691 | 236,72 | 232,12 | 3,8650 | -- |
| 09-12-2025 | 231,56 | -1,6605 | 234,78 | 231,54 | -3,9100 | 20.738.101,6 |
| 08-12-2025 | 235,47 | 0,0977 | 237,33 | 234,13 | 0,2299 | 18.041.380,4 |
| 05-12-2025 | 235,24 | -0,8513 | 237,04 | 234,98 | -2,0200 | 17.375.488,6 |
| 04-12-2025 | 237,26 | 0,8779 | 237,68 | 234,37 | 2,0650 | -- |
| 03-12-2025 | 235,19 | 1,2702 | 235,84 | 232,23 | 2,9500 | 20.820.420,0 |
| 02-12-2025 | 232,24 | 0,3391 | 233,79 | 229,27 | 0,7850 | 44.874.732,9 |
| 01-12-2025 | 231,46 | -0,5328 | 234,10 | 231,16 | -1,2400 | -- |
| 28-11-2025 | 232,70 | 0,8844 | 232,70 | 230,66 | 2,0400 | 8.623.588,1 |
| 26-11-2025 | 230,66 | 0,6765 | 231,75 | 229,05 | 1,5500 | 11.649.118,6 |
| 25-11-2025 | 229,11 | 2,0534 | 229,45 | 224,87 | 4,6100 | 19.599.735,8 |
| 24-11-2025 | 224,50 | -0,7515 | 226,64 | 222,53 | -1,7000 | 26.075.522,0 |
| 22-11-2025 | -- | -- | -- | -- | -- | 19.285.009,8 |
| 21-11-2025 | 226,20 | 2,2788 | 227,44 | 221,78 | 5,0400 | 19.279.564,9 |
| 20-11-2025 | 221,16 | -0,0045 | 223,37 | 220,50 | -0,0100 | 27.051.330,2 |
| 19-11-2025 | 221,17 | 0,1630 | 221,99 | 219,97 | 0,3600 | -- |
| 18-11-2025 | 220,81 | -0,1040 | 221,96 | 219,91 | -0,2299 | 29.775.751,5 |
| 17-11-2025 | 221,04 | -0,8922 | 223,46 | 220,94 | -1,9900 | 19.098.139,1 |
| 14-11-2025 | 223,03 | 0,6680 | 224,19 | 220,38 | 1,4800 | 21.037.300,4 |
