Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Union Pacific
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 40.859.944,8 |
| 11-02-2026 | 262,82 | 0,6048 | 263,82 | 260,92 | 1,5800 | 41.113.464,7 |
| 10-02-2026 | 261,24 | 2,7290 | 261,53 | 254,06 | 6,9400 | -- |
| 09-02-2026 | 254,30 | 0,6666 | 254,94 | 249,19 | 1,6840 | 29.955.983,3 |
| 06-02-2026 | 252,61 | 0,5596 | 253,27 | 249,83 | 1,4060 | 47.565.405,2 |
| 05-02-2026 | 251,21 | 0,5765 | 252,09 | 248,36 | 1,4400 | 52.244.544,2 |
| 04-02-2026 | 249,77 | 3,4222 | 251,62 | 242,54 | 8,2650 | -- |
| 03-02-2026 | 241,50 | 2,6632 | 242,22 | 234,00 | 6,2650 | 37.974.890,7 |
| 02-02-2026 | 235,24 | 0,1106 | 235,77 | 230,74 | 0,2600 | 38.787.966,8 |
| 31-01-2026 | -- | -- | -- | -- | -- | 25.240.089,1 |
| 30-01-2026 | 234,98 | 0,6338 | 235,40 | 230,77 | 1,4800 | 26.206.351,9 |
| 29-01-2026 | 233,50 | 2,5382 | 233,76 | 227,83 | 5,7800 | -- |
| 28-01-2026 | 227,72 | -2,1106 | 234,29 | 227,65 | -4,9100 | 32.000.456,1 |
| 27-01-2026 | 232,63 | 0,7187 | 236,95 | 229,17 | 1,6600 | 24.924.479,1 |
| 26-01-2026 | 230,97 | 0,5616 | 232,27 | 229,49 | 1,2900 | -- |
| 23-01-2026 | 229,68 | -0,7304 | 233,47 | 229,31 | -1,6900 | 19.732.152,9 |
| 22-01-2026 | 231,37 | 0,8631 | 232,83 | 229,42 | 1,9800 | 31.081.873,1 |
| 21-01-2026 | 229,39 | 3,4499 | 229,84 | 223,24 | 7,6500 | 27.890.136,1 |
| 20-01-2026 | 221,74 | -3,3686 | 226,33 | 220,00 | -7,7300 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 21.762.318,7 |
| 16-01-2026 | 229,47 | -0,4554 | 231,95 | 228,95 | -1,0500 | -- |
| 15-01-2026 | 230,52 | 1,4880 | 230,74 | 227,10 | 3,3800 | 19.476.587,4 |
| 14-01-2026 | 227,14 | -0,9074 | 230,28 | 225,84 | -2,0800 | 29.546.561,9 |
| 13-01-2026 | 229,22 | -0,0958 | 231,00 | 227,82 | -0,2200 | 17.102.968,8 |
| 12-01-2026 | 229,44 | 0,4377 | 229,69 | 225,63 | 1,0000 | 23.936.655,2 |
| 09-01-2026 | 228,44 | -0,6108 | 231,19 | 226,87 | -1,4040 | 20.648.510,0 |
| 08-01-2026 | 229,84 | 2,3940 | 230,96 | 224,30 | 5,3740 | 21.322.747,5 |
| 07-01-2026 | 224,47 | -3,9248 | 235,45 | 224,46 | -9,1700 | 34.445.770,1 |
| 06-01-2026 | 233,64 | 0,6982 | 234,25 | 231,30 | 1,6200 | -- |
| 05-01-2026 | 232,02 | 0,0539 | 234,42 | 230,11 | 0,1250 | 19.387.229,2 |
| 02-01-2026 | 231,89 | 0,2442 | 232,71 | 229,65 | 0,5650 | 23.289.881,9 |
| 31-12-2025 | 231,33 | -0,7635 | 233,65 | 231,19 | -1,7800 | 13.873.391,0 |
| 30-12-2025 | 233,11 | -0,6097 | 234,60 | 232,93 | -1,4300 | 14.098.232,0 |
| 29-12-2025 | 234,54 | 0,4927 | 234,64 | 233,14 | 1,1500 | 13.170.401,6 |
| 26-12-2025 | 233,39 | -0,6639 | 234,87 | 232,73 | -1,5600 | 7.564.687,1 |
| 24-12-2025 | 234,95 | 0,3502 | 235,46 | 234,02 | 0,8200 | 7.849.248,5 |
| 23-12-2025 | 234,13 | -0,1875 | 234,96 | 233,26 | -0,4400 | 13.740.995,3 |
| 22-12-2025 | 234,57 | 0,1793 | 235,05 | 232,53 | 0,4199 | -- |
| 19-12-2025 | 234,15 | -0,1236 | 235,42 | 232,13 | -0,2900 | 23.354.838,8 |
| 18-12-2025 | 234,44 | -0,9673 | 237,98 | 234,10 | -2,2900 | 21.421.394,0 |
| 17-12-2025 | 236,73 | 0,3816 | 237,86 | 234,84 | 0,9000 | 19.842.067,3 |
| 16-12-2025 | 235,83 | -2,0436 | 241,20 | 235,15 | -4,9200 | 29.034.576,1 |
| 15-12-2025 | 240,75 | 0,3250 | 241,17 | 238,21 | 0,7800 | 21.273.140,1 |
| 12-12-2025 | 239,97 | 1,6133 | 239,98 | 235,81 | 3,8100 | 24.164.988,1 |
