Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-12-2024 |
37,710
|
0,0995
|
37,965
|
36,933
|
0,0375
|
--
|
| 20-12-2024 |
37,672
|
-0,0596
|
37,735
|
36,700
|
-0,0225
|
--
|
| 19-12-2024 |
37,695
|
-2,8103
|
38,726
|
37,630
|
-1,0900
|
--
|
| 18-12-2024 |
38,785
|
1,3059
|
39,155
|
37,982
|
0,5000
|
--
|
| 17-12-2024 |
38,285
|
-1,5430
|
38,865
|
38,092
|
-0,6000
|
--
|
| 16-12-2024 |
38,885
|
-0,0385
|
39,465
|
38,745
|
-0,0150
|
--
|
| 13-12-2024 |
38,900
|
-0,9737
|
39,300
|
38,890
|
-0,3825
|
--
|
| 12-12-2024 |
39,282
|
0,9832
|
39,515
|
38,895
|
0,3825
|
--
|
| 11-12-2024 |
38,900
|
-0,0128
|
39,280
|
38,710
|
-0,0050
|
--
|
| 10-12-2024 |
38,905
|
0,5297
|
39,082
|
38,540
|
0,2050
|
--
|
| 09-12-2024 |
38,700
|
-1,1241
|
39,535
|
38,545
|
-0,4400
|
--
|
| 06-12-2024 |
39,140
|
-0,7795
|
39,632
|
39,042
|
-0,3075
|
--
|
| 05-12-2024 |
39,447
|
5,1092
|
39,455
|
37,675
|
1,9175
|
--
|
| 04-12-2024 |
37,530
|
-0,0798
|
38,070
|
37,485
|
-0,0300
|
--
|
| 03-12-2024 |
37,560
|
1,9751
|
37,910
|
36,875
|
0,7275
|
--
|
| 02-12-2024 |
36,832
|
1,2020
|
36,845
|
35,880
|
0,4375
|
--
|
| 29-11-2024 |
36,395
|
0,5109
|
36,430
|
35,985
|
0,1850
|
--
|
| 28-11-2024 |
36,210
|
0,8635
|
36,460
|
35,865
|
0,3100
|
--
|
| 27-11-2024 |
35,900
|
0,3353
|
36,040
|
35,447
|
0,1200
|
--
|
| 26-11-2024 |
35,780
|
-1,7302
|
36,412
|
35,490
|
-0,6300
|
--
|
| 25-11-2024 |
36,410
|
-4,1842
|
37,830
|
36,065
|
-1,5900
|
--
|
| 22-11-2024 |
38,000
|
-2,0239
|
39,235
|
37,305
|
-0,7850
|
--
|
| 21-11-2024 |
38,785
|
0,0903
|
39,057
|
38,075
|
0,0350
|
--
|
| 20-11-2024 |
38,750
|
0,2198
|
39,225
|
38,405
|
0,0850
|
--
|
| 19-11-2024 |
38,665
|
-2,5211
|
39,760
|
37,630
|
-1,0000
|
--
|
| 18-11-2024 |
39,665
|
-2,5070
|
40,165
|
39,450
|
-1,0200
|
--
|
| 15-11-2024 |
40,685
|
-2,2582
|
41,655
|
40,627
|
-0,9400
|
--
|
| 14-11-2024 |
41,625
|
2,7017
|
41,765
|
40,670
|
1,0950
|
--
|
| 13-11-2024 |
--
|
0,8208
|
--
|
--
|
0,3300
|
--
|
| 12-11-2024 |
40,760
|
-0,0122
|
41,065
|
40,350
|
-0,0050
|
--
|
| 11-11-2024 |
40,765
|
2,1039
|
40,845
|
39,927
|
0,8400
|
--
|
| 08-11-2024 |
39,925
|
-0,3494
|
40,427
|
39,335
|
-0,1400
|
--
|
| 07-11-2024 |
40,065
|
-1,2082
|
41,390
|
39,870
|
-0,4900
|
--
|
| 06-11-2024 |
40,555
|
-5,1566
|
44,175
|
40,455
|
-2,2050
|
--
|
| 05-11-2024 |
42,760
|
0,9562
|
42,795
|
42,215
|
0,4050
|
--
|
| 04-11-2024 |
42,355
|
0,7133
|
42,582
|
42,100
|
0,3000
|
--
|
| 01-11-2024 |
42,055
|
3,4436
|
42,117
|
40,705
|
1,4000
|
--
|
| 31-10-2024 |
40,655
|
-1,0706
|
41,160
|
40,580
|
-0,4400
|
--
|
| 30-10-2024 |
41,095
|
0,1828
|
41,147
|
40,660
|
0,0750
|
--
|
| 29-10-2024 |
41,020
|
0,8048
|
41,285
|
40,877
|
0,3275
|
--
|
| 28-10-2024 |
40,692
|
1,4396
|
40,715
|
40,215
|
0,5775
|
--
|
| 25-10-2024 |
40,115
|
0,0748
|
40,570
|
40,060
|
0,0300
|
--
|
| 24-10-2024 |
40,085
|
-0,1370
|
40,505
|
40,077
|
-0,0550
|
--
|
