Mazabi, un ‘family office’ español, participa en la compra del hotel Intercontinental de Nueva York
La compañía se alía en una empresa mixta con otros dos socios estadounidenses para adquirir el 25% de un activo valorado en 363 millones de euros
UniCredit
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 70,690 | -0,4296 | 71,515 | 70,510 | -0,3050 | -- |
| 30-12-2025 | 70,995 | 2,4458 | 71,180 | 69,390 | 1,6950 | -- |
| 29-12-2025 | 69,300 | -1,0565 | 70,065 | 69,220 | -0,7400 | -- |
| 23-12-2025 | 70,040 | 0,1143 | 70,175 | 69,235 | 0,0800 | -- |
| 22-12-2025 | 69,960 | -0,4694 | 70,500 | 69,710 | -0,3300 | -- |
| 19-12-2025 | 70,290 | -0,8044 | 70,875 | 70,030 | -0,5700 | -- |
| 18-12-2025 | 70,860 | 0,3043 | 70,910 | 70,020 | 0,2150 | -- |
| 17-12-2025 | 70,645 | 1,2106 | 70,660 | 69,700 | 0,8450 | -- |
| 16-12-2025 | 69,800 | 1,2180 | 70,420 | 69,120 | 0,8399 | -- |
| 15-12-2025 | 68,960 | 1,7559 | 69,000 | 67,770 | 1,1900 | -- |
| 12-12-2025 | 67,770 | -0,7759 | 69,400 | 67,610 | -0,5300 | -- |
| 11-12-2025 | 68,300 | 2,5910 | 68,700 | 66,470 | 1,7250 | -- |
| 10-12-2025 | 66,575 | 1,3163 | 66,740 | 65,500 | 0,8650 | -- |
| 09-12-2025 | 65,710 | 1,0146 | 66,150 | 65,080 | 0,6600 | -- |
| 08-12-2025 | 65,050 | -0,1764 | 65,255 | 64,580 | -0,1150 | -- |
| 05-12-2025 | 65,165 | -0,8444 | 66,345 | 65,150 | -0,5550 | -- |
| 04-12-2025 | 65,720 | 0,3971 | 65,790 | 64,775 | 0,2600 | -- |
| 03-12-2025 | 65,460 | -0,0305 | 66,770 | 65,380 | -0,0200 | -- |
| 02-12-2025 | 65,480 | 1,0493 | 66,155 | 64,870 | 0,6800 | -- |
| 01-12-2025 | 64,800 | 1,1235 | 64,890 | 63,750 | 0,7200 | -- |
| 28-11-2025 | 64,080 | -0,0545 | 64,230 | 63,730 | -0,0350 | -- |
| 27-11-2025 | 64,115 | 0,5646 | 64,160 | 63,230 | 0,3600 | -- |
| 26-11-2025 | 63,755 | 0,9740 | 64,060 | 63,120 | 0,6150 | -- |
| 25-11-2025 | 63,140 | 2,2592 | 63,500 | 61,100 | 1,3950 | -- |
| 24-11-2025 | 61,745 | -1,6172 | 62,800 | 61,135 | -1,0150 | -- |
| 21-11-2025 | 62,760 | -0,2701 | 62,995 | 61,440 | -0,1700 | -- |
| 20-11-2025 | 62,930 | 1,5573 | 63,415 | 61,960 | 0,9650 | -- |
| 19-11-2025 | 61,965 | -1,0775 | 62,690 | 61,620 | -0,6750 | -- |
| 18-11-2025 | 62,640 | -1,9718 | 63,310 | 62,070 | -1,2600 | -- |
| 17-11-2025 | 63,900 | -0,8610 | 64,950 | 63,520 | -0,5550 | -- |
| 14-11-2025 | 64,455 | -4,9476 | 67,040 | 64,410 | -3,3550 | -- |
| 13-11-2025 | 67,810 | -0,4477 | 68,410 | 67,620 | -0,3050 | -- |
| 12-11-2025 | 68,115 | 2,2747 | 68,360 | 66,860 | 1,5150 | -- |
| 11-11-2025 | 66,600 | 1,5708 | 66,610 | 65,740 | 1,0300 | -- |
| 10-11-2025 | 65,570 | 4,3194 | 65,650 | 63,890 | 2,7150 | -- |
| 07-11-2025 | 62,855 | -1,4039 | 63,800 | 62,480 | -0,8950 | -- |
| 06-11-2025 | 63,750 | -0,8861 | 64,440 | 63,620 | -0,5700 | -- |
| 05-11-2025 | 64,320 | 0,2806 | 64,330 | 63,585 | 0,1800 | -- |
| 04-11-2025 | 64,140 | -0,2953 | 64,190 | 63,080 | -0,1900 | -- |
| 03-11-2025 | 64,330 | 0,6099 | 64,960 | 63,635 | 0,3900 | -- |
