El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
UniCredit
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 73,740 | 1,6752 | 74,795 | 72,820 | 1,2150 | -- |
| 19-02-2026 | 72,525 | -2,9765 | 75,060 | 72,275 | -2,2250 | -- |
| 18-02-2026 | 74,750 | 2,2991 | 74,760 | 73,340 | 1,6800 | -- |
| 17-02-2026 | 73,070 | 1,4368 | 73,220 | 71,450 | 1,0350 | -- |
| 16-02-2026 | 72,035 | 0,8611 | 73,140 | 71,920 | 0,6150 | -- |
| 13-02-2026 | 71,420 | -3,6427 | 74,425 | 70,290 | -2,7000 | -- |
| 12-02-2026 | 74,120 | -0,6301 | 76,190 | 73,650 | -0,4700 | -- |
| 11-02-2026 | 74,590 | -2,9218 | 77,420 | 74,500 | -2,2450 | -- |
| 10-02-2026 | 76,835 | -2,4255 | 79,780 | 76,800 | -1,9100 | -- |
| 09-02-2026 | 78,745 | 6,9323 | 79,260 | 75,690 | 5,1050 | -- |
| 06-02-2026 | 73,640 | 0,6560 | 74,470 | 72,955 | 0,4800 | -- |
| 05-02-2026 | 73,160 | -4,4159 | 76,540 | 72,690 | -3,3800 | -- |
| 04-02-2026 | 76,540 | -0,1695 | 77,530 | 76,395 | -0,1300 | -- |
| 03-02-2026 | 76,670 | 2,3221 | 77,255 | 75,660 | 1,7400 | -- |
| 02-02-2026 | 74,930 | 2,2376 | 75,070 | 72,595 | 1,6400 | -- |
| 30-01-2026 | 73,290 | 1,6716 | 73,780 | 72,620 | 1,2050 | -- |
| 29-01-2026 | 72,085 | -0,3387 | 72,950 | 71,730 | -0,2450 | -- |
| 28-01-2026 | 72,330 | -2,4544 | 74,210 | 72,020 | -1,8200 | -- |
| 27-01-2026 | 74,150 | 2,4949 | 74,345 | 72,865 | 1,8050 | -- |
| 26-01-2026 | 72,345 | 0,9418 | 72,740 | 71,654 | 0,6750 | -- |
| 23-01-2026 | 71,670 | -1,0629 | 72,270 | 71,295 | -0,7700 | -- |
| 22-01-2026 | 72,440 | 2,5336 | 72,470 | 70,780 | 1,7900 | -- |
| 21-01-2026 | 70,650 | -0,7445 | 71,120 | 69,490 | -0,5300 | -- |
| 20-01-2026 | 71,180 | -0,5449 | 71,460 | 70,740 | -0,3900 | -- |
| 19-01-2026 | 71,570 | -1,2759 | 72,020 | 70,660 | -0,9250 | -- |
| 16-01-2026 | 72,495 | 0,1243 | 72,665 | 72,200 | 0,0900 | -- |
| 15-01-2026 | 72,405 | 1,0960 | 72,740 | 71,775 | 0,7850 | -- |
| 14-01-2026 | 71,620 | 0,3643 | 72,290 | 71,330 | 0,2600 | -- |
| 13-01-2026 | 71,360 | 0,2528 | 71,640 | 70,990 | 0,1800 | -- |
| 12-01-2026 | 71,180 | 0,6718 | 71,660 | 70,050 | 0,4750 | -- |
| 09-01-2026 | 70,705 | -0,1764 | 70,990 | 70,180 | -0,1250 | -- |
| 08-01-2026 | 70,830 | 0,4894 | 70,920 | 69,920 | 0,3450 | -- |
| 07-01-2026 | 70,485 | -0,5362 | 71,390 | 70,300 | -0,3800 | -- |
| 06-01-2026 | 70,865 | -0,7353 | 73,105 | 70,860 | -0,5250 | -- |
| 05-01-2026 | 71,390 | 0,7479 | 71,810 | 70,720 | 0,5300 | -- |
| 02-01-2026 | 70,860 | -0,1901 | 71,515 | 70,510 | -0,1350 | -- |
| 30-12-2025 | 70,995 | 2,4458 | 71,180 | 69,390 | 1,6950 | -- |
| 29-12-2025 | 69,300 | -1,0565 | 70,065 | 69,220 | -0,7400 | -- |
| 23-12-2025 | 70,040 | 0,1143 | 70,175 | 69,235 | 0,0800 | -- |
| 22-12-2025 | 69,960 | -0,4694 | 70,500 | 69,710 | -0,3300 | -- |
