Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
46,255
|
3,9438
|
46,272
|
44,835
|
1,7550
|
--
|
| 05-02-2025 |
44,500
|
0,1350
|
44,930
|
44,205
|
0,0600
|
--
|
| 04-02-2025 |
44,440
|
1,0689
|
44,590
|
43,640
|
0,4700
|
--
|
| 03-02-2025 |
43,970
|
-1,0687
|
44,325
|
43,417
|
-0,4750
|
--
|
| 31-01-2025 |
44,445
|
-0,7037
|
45,007
|
44,300
|
-0,3150
|
--
|
| 30-01-2025 |
44,760
|
-0,1505
|
45,130
|
44,390
|
-0,0675
|
--
|
| 29-01-2025 |
44,827
|
1,2993
|
44,885
|
44,020
|
0,5750
|
--
|
| 28-01-2025 |
44,252
|
0,5167
|
44,800
|
43,840
|
0,2275
|
--
|
| 27-01-2025 |
44,025
|
0,5768
|
44,265
|
43,220
|
0,2525
|
--
|
| 24-01-2025 |
43,772
|
3,1397
|
44,855
|
43,690
|
1,3325
|
--
|
| 23-01-2025 |
43,530
|
2,5683
|
43,545
|
42,560
|
1,0900
|
--
|
| 22-01-2025 |
42,440
|
-0,7947
|
43,075
|
42,285
|
-0,3400
|
--
|
| 21-01-2025 |
42,780
|
-0,9722
|
43,445
|
42,577
|
-0,4200
|
--
|
| 20-01-2025 |
43,200
|
1,8027
|
43,312
|
42,625
|
0,7650
|
--
|
| 17-01-2025 |
42,435
|
1,1681
|
42,470
|
41,865
|
0,4900
|
--
|
| 16-01-2025 |
41,945
|
0,4971
|
42,487
|
41,845
|
0,2075
|
--
|
| 15-01-2025 |
41,737
|
1,9230
|
41,750
|
40,910
|
0,7875
|
--
|
| 14-01-2025 |
40,950
|
1,7138
|
41,055
|
40,525
|
0,6900
|
--
|
| 13-01-2025 |
40,260
|
0,4491
|
40,320
|
39,435
|
0,1800
|
--
|
| 10-01-2025 |
40,080
|
-1,5172
|
40,770
|
39,990
|
-0,6175
|
--
|
| 09-01-2025 |
40,697
|
0,5497
|
40,750
|
40,012
|
0,2225
|
--
|
| 08-01-2025 |
40,475
|
2,2870
|
40,620
|
39,650
|
0,9050
|
--
|
| 07-01-2025 |
39,570
|
0,1138
|
39,795
|
38,792
|
0,0450
|
--
|
| 06-01-2025 |
39,525
|
3,2456
|
39,565
|
38,255
|
1,2425
|
--
|
| 03-01-2025 |
38,282
|
-0,0195
|
38,625
|
38,207
|
-0,0075
|
--
|
| 02-01-2025 |
38,290
|
-0,5325
|
38,835
|
37,030
|
-0,2050
|
--
|
| 30-12-2024 |
38,495
|
0,5747
|
38,745
|
38,105
|
0,2200
|
--
|
| 27-12-2024 |
38,275
|
1,4982
|
38,425
|
37,590
|
0,5650
|
--
|
| 23-12-2024 |
37,710
|
0,0995
|
37,965
|
36,933
|
0,0375
|
--
|
| 20-12-2024 |
37,672
|
-0,0596
|
37,735
|
36,700
|
-0,0225
|
--
|
| 19-12-2024 |
37,695
|
-2,8103
|
38,726
|
37,630
|
-1,0900
|
--
|
| 18-12-2024 |
38,785
|
1,3059
|
39,155
|
37,982
|
0,5000
|
--
|
| 17-12-2024 |
38,285
|
-1,5430
|
38,865
|
38,092
|
-0,6000
|
--
|
| 16-12-2024 |
38,885
|
-0,0385
|
39,465
|
38,745
|
-0,0150
|
--
|
| 13-12-2024 |
38,900
|
-0,9737
|
39,300
|
38,890
|
-0,3825
|
--
|
| 12-12-2024 |
39,282
|
0,9832
|
39,515
|
38,895
|
0,3825
|
--
|
| 11-12-2024 |
38,900
|
-0,0128
|
39,280
|
38,710
|
-0,0050
|
--
|
| 10-12-2024 |
38,905
|
0,5297
|
39,082
|
38,540
|
0,2050
|
--
|
| 09-12-2024 |
38,700
|
-1,1241
|
39,535
|
38,545
|
-0,4400
|
--
|
