UniCredit
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-10-2024 | 38,800 | 2,7950 | 39,110 | 37,770 | 1,0550 | -- |
| 03-10-2024 | 37,745 | 0,2856 | 38,190 | 37,450 | 0,1075 | -- |
| 02-10-2024 | 37,637 | -1,7810 | 38,460 | 37,330 | -0,6825 | -- |
| 01-10-2024 | 38,320 | -3,0364 | 39,610 | 38,090 | -1,2000 | -- |
| 30-09-2024 | 39,520 | -0,7533 | 40,000 | 39,350 | -0,3000 | -- |
| 27-09-2024 | 39,820 | 0,4794 | 39,830 | 39,165 | 0,1900 | -- |
| 26-09-2024 | 39,630 | 4,6474 | 39,717 | 38,225 | 1,7600 | -- |
| 25-09-2024 | 37,870 | 1,7053 | 38,215 | 36,995 | 0,6350 | -- |
| 24-09-2024 | 37,235 | 1,2921 | 37,520 | 36,770 | 0,4750 | -- |
| 23-09-2024 | 36,760 | -3,5170 | 38,052 | 36,715 | -1,3400 | -- |
| 20-09-2024 | 38,100 | 0,7936 | 38,325 | 37,680 | 0,3000 | -- |
| 19-09-2024 | 37,800 | 1,1506 | 37,925 | 37,270 | 0,4300 | -- |
| 18-09-2024 | 37,370 | -0,1869 | 37,785 | 37,230 | -0,0700 | -- |
| 17-09-2024 | 37,440 | 0,9504 | 37,675 | 37,235 | 0,3525 | -- |
| 16-09-2024 | 37,087 | 0,7538 | 37,625 | 36,817 | 0,2775 | -- |
| 13-09-2024 | 36,810 | -0,9085 | 37,325 | 36,670 | -0,3375 | -- |
| 12-09-2024 | 37,147 | 2,8304 | 37,485 | 36,310 | 1,0225 | -- |
| 11-09-2024 | 36,125 | -0,1106 | 37,260 | 35,545 | -0,0400 | -- |
| 10-09-2024 | 36,165 | -1,1750 | 36,895 | 35,985 | -0,4300 | -- |
| 09-09-2024 | 36,595 | 1,5117 | 37,075 | 36,445 | 0,5450 | -- |
| 06-09-2024 | 36,050 | -2,1709 | 37,165 | 36,040 | -0,8000 | -- |
| 05-09-2024 | 36,850 | 0,2721 | 37,160 | 36,535 | 0,1000 | -- |
| 04-09-2024 | 36,750 | 0,1498 | 37,142 | 35,905 | 0,0550 | -- |
| 03-09-2024 | 36,695 | -2,3549 | 37,715 | 36,470 | -0,8850 | -- |
| 02-09-2024 | 37,580 | 0,6225 | 37,865 | 37,135 | 0,2325 | -- |
| 30-08-2024 | 37,347 | 1,4464 | 37,397 | 37,005 | 0,5325 | -- |
| 29-08-2024 | 36,815 | 0,8630 | 36,960 | 36,545 | 0,3150 | -- |
| 28-08-2024 | 36,500 | 0,0411 | 36,630 | 36,262 | 0,0150 | -- |
| 27-08-2024 | 36,485 | 0,2817 | 36,665 | 36,252 | 0,1025 | -- |
| 26-08-2024 | 36,382 | -0,3219 | 36,625 | 36,220 | -0,1175 | -- |
| 23-08-2024 | 36,500 | 1,0520 | 36,582 | 36,210 | 0,3800 | -- |
| 22-08-2024 | 36,120 | 0,8797 | 36,187 | 35,617 | 0,3150 | -- |
| 21-08-2024 | 35,805 | -0,0209 | 36,090 | 35,685 | -0,0075 | -- |
| 20-08-2024 | 35,812 | -2,4182 | 36,805 | 35,737 | -0,8875 | -- |
| 19-08-2024 | 36,700 | 0,9698 | 36,822 | 36,415 | 0,3525 | -- |
| 16-08-2024 | 36,347 | 3,7092 | 36,465 | 36,010 | 1,3000 | -- |
| 14-08-2024 | 35,047 | 1,2202 | 35,167 | 34,670 | 0,4225 | -- |
| 13-08-2024 | 34,625 | 0,1011 | 34,912 | 34,310 | 0,0350 | -- |
| 12-08-2024 | 34,590 | 0,2318 | 34,885 | 34,465 | 0,0800 | -- |
| 09-08-2024 | 34,510 | 0,9654 | 34,910 | 34,200 | 0,3300 | -- |
| 08-08-2024 | 34,180 | -0,3934 | 34,345 | 33,350 | -0,1350 | -- |
| 07-08-2024 | 34,315 | 4,7466 | 34,320 | 33,082 | 1,5550 | -- |
| 06-08-2024 | 32,760 | -1,0720 | 34,060 | 32,620 | -0,3550 | -- |
| 05-08-2024 | 33,115 | -2,8600 | 33,375 | 31,005 | -0,9750 | -- |