Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
82,465
|
-0,1876
|
83,170
|
81,300
|
-0,1550
|
--
|
| 13-07-2026 |
82,620
|
-0,5536
|
83,090
|
82,100
|
-0,4600
|
--
|
| 10-07-2026 |
83,080
|
1,6766
|
83,530
|
81,855
|
1,3700
|
--
|
| 09-07-2026 |
81,710
|
2,8704
|
82,020
|
80,300
|
2,2800
|
--
|
| 08-07-2026 |
79,430
|
-3,6978
|
81,670
|
79,100
|
-3,0500
|
--
|
| 07-07-2026 |
82,480
|
1,0041
|
83,060
|
81,890
|
0,8200
|
--
|
| 06-07-2026 |
81,660
|
-0,3417
|
82,640
|
81,350
|
-0,2800
|
--
|
| 03-07-2026 |
81,940
|
0,3797
|
82,490
|
81,270
|
0,3100
|
--
|
| 02-07-2026 |
81,630
|
3,6374
|
82,260
|
79,130
|
2,8650
|
--
|
| 01-07-2026 |
78,765
|
0,9160
|
78,775
|
77,295
|
0,7150
|
--
|
| 30-06-2026 |
78,050
|
1,9328
|
78,100
|
76,460
|
1,4800
|
--
|
| 29-06-2026 |
76,570
|
-0,6552
|
77,300
|
76,060
|
-0,5050
|
--
|
| 26-06-2026 |
77,075
|
-0,9573
|
77,690
|
76,480
|
-0,7450
|
--
|
| 25-06-2026 |
77,820
|
-0,1731
|
78,526
|
77,330
|
-0,1350
|
--
|
| 24-06-2026 |
77,955
|
-1,9618
|
79,205
|
77,625
|
-1,5600
|
--
|
| 23-06-2026 |
79,515
|
-1,1253
|
80,040
|
78,785
|
-0,9050
|
--
|
| 22-06-2026 |
80,420
|
-0,0124
|
80,420
|
79,000
|
-0,0100
|
--
|
| 19-06-2026 |
80,430
|
-0,4948
|
80,915
|
80,030
|
-0,4000
|
--
|
| 18-06-2026 |
80,830
|
1,7497
|
80,945
|
79,315
|
1,3900
|
--
|
| 17-06-2026 |
79,440
|
1,9768
|
79,540
|
78,090
|
1,5400
|
--
|
| 16-06-2026 |
77,900
|
4,8311
|
77,910
|
75,412
|
3,5900
|
--
|
| 15-06-2026 |
74,310
|
1,5857
|
75,610
|
73,020
|
1,1600
|
--
|
| 12-06-2026 |
73,150
|
4,1726
|
73,810
|
71,635
|
2,9300
|
--
|
| 11-06-2026 |
70,220
|
-0,8612
|
71,590
|
69,810
|
-0,6100
|
--
|
| 10-06-2026 |
70,830
|
-1,2271
|
73,030
|
70,550
|
-0,8800
|
--
|
| 09-06-2026 |
71,710
|
-0,2573
|
73,790
|
71,595
|
-0,1849
|
--
|
| 08-06-2026 |
71,895
|
-1,9836
|
73,110
|
71,660
|
-1,4550
|
--
|
| 05-06-2026 |
73,350
|
-1,2387
|
74,400
|
73,165
|
-0,9199
|
--
|
| 04-06-2026 |
74,270
|
0,6368
|
74,670
|
73,570
|
0,4700
|
--
|
| 03-06-2026 |
73,800
|
-1,2048
|
74,770
|
73,685
|
-0,9000
|
--
|
| 02-06-2026 |
74,700
|
1,6879
|
75,320
|
73,980
|
1,2400
|
--
|
| 01-06-2026 |
73,460
|
-0,6491
|
74,780
|
73,160
|
-0,4799
|
--
|
| 29-05-2026 |
73,940
|
1,5310
|
74,195
|
73,305
|
1,1150
|
--
|
| 28-05-2026 |
72,825
|
-0,8644
|
73,570
|
72,240
|
-0,6350
|
--
|
| 27-05-2026 |
73,460
|
0,0544
|
74,020
|
72,840
|
0,0400
|
--
|
| 26-05-2026 |
73,420
|
-1,1710
|
74,260
|
73,410
|
-0,8700
|
--
|
| 25-05-2026 |
74,290
|
2,7808
|
74,680
|
73,000
|
2,0100
|
--
|
| 22-05-2026 |
72,280
|
1,5025
|
72,505
|
71,130
|
1,0700
|
--
|
| 21-05-2026 |
71,210
|
-1,3301
|
72,035
|
69,700
|
-0,9600
|
--
|
| 20-05-2026 |
72,170
|
1,8774
|
72,760
|
69,580
|
1,3300
|
--
|
| 19-05-2026 |
70,840
|
0,0564
|
72,400
|
70,570
|
0,0400
|
--
|
| 18-05-2026 |
70,800
|
-0,7012
|
72,050
|
70,280
|
-0,5000
|
--
|
| 15-05-2026 |
71,300
|
-1,3694
|
71,830
|
70,730
|
-0,9900
|
--
|
