Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-05-2026 |
71,210
|
-1,3301
|
72,035
|
69,700
|
-0,9600
|
--
|
| 20-05-2026 |
72,170
|
1,8774
|
72,760
|
69,580
|
1,3300
|
--
|
| 19-05-2026 |
70,840
|
0,0564
|
72,400
|
70,570
|
0,0400
|
--
|
| 18-05-2026 |
70,800
|
-0,7012
|
72,050
|
70,280
|
-0,5000
|
--
|
| 15-05-2026 |
71,300
|
-1,3694
|
71,830
|
70,730
|
-0,9900
|
--
|
| 14-05-2026 |
72,290
|
1,9030
|
72,470
|
71,440
|
1,3500
|
--
|
| 13-05-2026 |
70,940
|
0,9247
|
71,320
|
69,930
|
0,6500
|
--
|
| 12-05-2026 |
70,290
|
-0,6220
|
70,450
|
68,900
|
-0,4400
|
--
|
| 11-05-2026 |
70,730
|
0,9635
|
71,250
|
70,090
|
0,6750
|
--
|
| 08-05-2026 |
70,055
|
-1,5943
|
71,020
|
69,690
|
-1,1350
|
--
|
| 07-05-2026 |
71,190
|
0,1618
|
72,390
|
70,990
|
0,1150
|
--
|
| 06-05-2026 |
71,075
|
4,4452
|
72,100
|
68,960
|
3,0250
|
--
|
| 05-05-2026 |
68,050
|
6,2617
|
68,190
|
65,715
|
4,0100
|
--
|
| 04-05-2026 |
64,040
|
-2,6451
|
66,460
|
63,790
|
-1,7400
|
--
|
| 30-04-2026 |
65,780
|
0,3815
|
65,870
|
63,885
|
0,2500
|
--
|
| 29-04-2026 |
65,530
|
-0,8623
|
66,070
|
64,970
|
-0,5700
|
--
|
| 28-04-2026 |
66,100
|
2,8633
|
66,600
|
64,750
|
1,8400
|
--
|
| 27-04-2026 |
64,260
|
0,3827
|
64,980
|
63,980
|
0,2450
|
--
|
| 24-04-2026 |
64,015
|
-1,1198
|
64,220
|
63,050
|
-0,7250
|
--
|
| 23-04-2026 |
64,740
|
-1,5660
|
65,500
|
64,410
|
-1,0300
|
--
|
| 22-04-2026 |
65,770
|
-2,1425
|
67,300
|
65,620
|
-1,4400
|
--
|
| 21-04-2026 |
67,210
|
-1,3793
|
68,340
|
66,950
|
-0,9400
|
--
|
| 20-04-2026 |
68,150
|
-5,4457
|
69,510
|
67,900
|
-3,9250
|
--
|
| 17-04-2026 |
72,075
|
4,3960
|
72,710
|
68,880
|
3,0350
|
--
|
| 16-04-2026 |
69,040
|
-1,8342
|
70,500
|
68,725
|
-1,2900
|
--
|
| 15-04-2026 |
70,330
|
0,0426
|
70,670
|
69,710
|
0,0300
|
--
|
| 14-04-2026 |
70,300
|
3,1245
|
70,440
|
67,790
|
2,1300
|
--
|
| 13-04-2026 |
68,170
|
-0,6413
|
68,400
|
66,910
|
-0,4400
|
--
|
| 10-04-2026 |
68,610
|
2,7095
|
68,880
|
66,330
|
1,8100
|
--
|
| 09-04-2026 |
66,800
|
-0,5360
|
67,240
|
66,180
|
-0,3600
|
--
|
| 08-04-2026 |
67,160
|
7,7663
|
68,400
|
66,745
|
4,8400
|
--
|
| 07-04-2026 |
62,320
|
-0,4870
|
64,030
|
61,765
|
-0,3050
|
--
|
| 02-04-2026 |
62,625
|
-2,3467
|
63,170
|
61,280
|
-1,5050
|
--
|
| 01-04-2026 |
64,130
|
5,7901
|
64,920
|
63,540
|
3,5100
|
--
|
| 31-03-2026 |
60,620
|
1,9508
|
61,510
|
59,645
|
1,1600
|
--
|
| 30-03-2026 |
59,460
|
-1,1471
|
60,110
|
59,270
|
-0,6900
|
--
|
| 27-03-2026 |
60,150
|
-1,3125
|
61,350
|
59,510
|
-0,8000
|
--
|
| 26-03-2026 |
60,950
|
-2,2767
|
61,940
|
60,525
|
-1,4200
|
--
|
| 25-03-2026 |
62,370
|
1,5632
|
63,320
|
61,840
|
0,9600
|
--
|
| 24-03-2026 |
61,410
|
-0,3569
|
61,840
|
60,270
|
-0,2200
|
--
|
| 23-03-2026 |
61,630
|
2,9741
|
63,400
|
57,420
|
1,7800
|
--
|
