Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
70,330
|
0,0426
|
70,670
|
69,710
|
0,0300
|
--
|
| 14-04-2026 |
70,300
|
3,1245
|
70,440
|
67,790
|
2,1300
|
--
|
| 13-04-2026 |
68,170
|
-0,6413
|
68,400
|
66,910
|
-0,4400
|
--
|
| 10-04-2026 |
68,610
|
2,7095
|
68,880
|
66,330
|
1,8100
|
--
|
| 09-04-2026 |
66,800
|
-0,5360
|
67,240
|
66,180
|
-0,3600
|
--
|
| 08-04-2026 |
67,160
|
7,7663
|
68,400
|
66,745
|
4,8400
|
--
|
| 07-04-2026 |
62,320
|
-0,4870
|
64,030
|
61,765
|
-0,3050
|
--
|
| 02-04-2026 |
62,625
|
-2,3467
|
63,170
|
61,280
|
-1,5050
|
--
|
| 01-04-2026 |
64,130
|
5,7901
|
64,920
|
63,540
|
3,5100
|
--
|
| 31-03-2026 |
60,620
|
1,9508
|
61,510
|
59,645
|
1,1600
|
--
|
| 30-03-2026 |
59,460
|
-1,1471
|
60,110
|
59,270
|
-0,6900
|
--
|
| 27-03-2026 |
60,150
|
-1,3125
|
61,350
|
59,510
|
-0,8000
|
--
|
| 26-03-2026 |
60,950
|
-2,2767
|
61,940
|
60,525
|
-1,4200
|
--
|
| 25-03-2026 |
62,370
|
1,5632
|
63,320
|
61,840
|
0,9600
|
--
|
| 24-03-2026 |
61,410
|
-0,3569
|
61,840
|
60,270
|
-0,2200
|
--
|
| 23-03-2026 |
61,630
|
2,9741
|
63,400
|
57,420
|
1,7800
|
--
|
| 20-03-2026 |
59,850
|
-3,2649
|
63,845
|
59,350
|
-2,0200
|
--
|
| 19-03-2026 |
61,870
|
-3,4035
|
62,990
|
60,480
|
-2,1800
|
--
|
| 18-03-2026 |
64,050
|
0,3603
|
65,820
|
63,440
|
0,2300
|
--
|
| 17-03-2026 |
63,820
|
-0,2344
|
65,125
|
62,630
|
-0,1500
|
--
|
| 16-03-2026 |
63,970
|
0,3765
|
64,560
|
61,870
|
0,2400
|
--
|
| 13-03-2026 |
63,730
|
-2,0894
|
65,030
|
63,240
|
-1,3600
|
--
|
| 12-03-2026 |
65,090
|
-3,4272
|
67,575
|
64,145
|
-2,3100
|
--
|
| 11-03-2026 |
67,400
|
-1,9636
|
68,500
|
67,060
|
-1,3500
|
--
|
| 10-03-2026 |
68,750
|
5,7529
|
69,230
|
67,460
|
3,7400
|
--
|
| 09-03-2026 |
65,010
|
-1,1630
|
65,495
|
63,000
|
-0,7650
|
--
|
| 06-03-2026 |
65,775
|
-1,6816
|
67,875
|
64,875
|
-1,1250
|
--
|
| 05-03-2026 |
66,900
|
-3,3097
|
69,470
|
66,670
|
-2,2900
|
--
|
| 04-03-2026 |
69,190
|
3,8732
|
69,580
|
66,380
|
2,5800
|
--
|
| 03-03-2026 |
66,610
|
-4,8700
|
68,740
|
65,270
|
-3,4100
|
--
|
| 02-03-2026 |
70,020
|
-3,2338
|
70,700
|
67,740
|
-2,3400
|
--
|
| 27-02-2026 |
72,360
|
-1,9379
|
74,240
|
71,860
|
-1,4300
|
--
|
| 26-02-2026 |
73,790
|
-0,3107
|
74,200
|
73,465
|
-0,2299
|
--
|
| 25-02-2026 |
74,020
|
1,6130
|
74,135
|
73,275
|
1,1750
|
--
|
| 24-02-2026 |
72,845
|
-1,4209
|
73,170
|
71,840
|
-1,0500
|
--
|
| 23-02-2026 |
73,895
|
0,2101
|
75,430
|
73,655
|
0,1550
|
--
|
| 20-02-2026 |
73,740
|
1,6752
|
74,795
|
72,820
|
1,2150
|
--
|
| 19-02-2026 |
72,525
|
-2,9765
|
75,060
|
72,275
|
-2,2250
|
--
|
| 18-02-2026 |
74,750
|
2,2991
|
74,760
|
73,340
|
1,6800
|
--
|
| 17-02-2026 |
73,070
|
1,4368
|
73,220
|
71,450
|
1,0350
|
--
|
| 16-02-2026 |
72,035
|
0,8611
|
73,140
|
71,920
|
0,6150
|
--
|
