Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2025 |
55,100
|
-1,3781
|
55,880
|
54,360
|
-0,7700
|
--
|
| 20-06-2025 |
55,870
|
0,9030
|
56,845
|
55,560
|
0,5000
|
--
|
| 19-06-2025 |
55,370
|
-2,1731
|
56,630
|
55,350
|
-1,2300
|
--
|
| 18-06-2025 |
56,600
|
0,7655
|
56,680
|
55,790
|
0,4300
|
--
|
| 17-06-2025 |
56,170
|
-2,9879
|
57,890
|
55,960
|
-1,7300
|
--
|
| 16-06-2025 |
57,900
|
3,1993
|
57,980
|
56,320
|
1,7950
|
--
|
| 13-06-2025 |
56,105
|
-1,3451
|
56,250
|
55,440
|
-0,7650
|
--
|
| 12-06-2025 |
56,870
|
-0,2280
|
57,335
|
56,100
|
-0,1300
|
--
|
| 11-06-2025 |
57,000
|
-0,2624
|
57,410
|
56,470
|
-0,1500
|
--
|
| 10-06-2025 |
57,150
|
-1,8547
|
58,350
|
56,810
|
-1,0800
|
--
|
| 09-06-2025 |
58,230
|
0,2065
|
58,670
|
57,890
|
0,1200
|
--
|
| 06-06-2025 |
58,110
|
0,9906
|
58,270
|
57,280
|
0,5700
|
--
|
| 05-06-2025 |
57,540
|
1,8948
|
57,585
|
56,325
|
1,0700
|
--
|
| 04-06-2025 |
56,470
|
-1,1898
|
57,690
|
56,080
|
-0,6800
|
--
|
| 03-06-2025 |
57,150
|
0,6871
|
57,160
|
55,750
|
0,3900
|
--
|
| 02-06-2025 |
56,760
|
0,3358
|
57,120
|
56,010
|
0,1900
|
--
|
| 30-05-2025 |
56,570
|
0,0353
|
57,160
|
56,430
|
0,0200
|
--
|
| 29-05-2025 |
56,550
|
-0,6674
|
57,790
|
56,295
|
-0,3800
|
--
|
| 28-05-2025 |
56,930
|
0,5830
|
57,880
|
56,770
|
0,3300
|
--
|
| 27-05-2025 |
56,600
|
0,8283
|
56,750
|
55,930
|
0,4650
|
--
|
| 26-05-2025 |
56,135
|
1,4640
|
57,070
|
56,040
|
0,8100
|
--
|
| 23-05-2025 |
55,325
|
-3,4046
|
57,495
|
54,000
|
-1,9500
|
--
|
| 22-05-2025 |
57,275
|
-1,0452
|
57,700
|
57,210
|
-0,6050
|
--
|
| 21-05-2025 |
57,880
|
0,1904
|
58,370
|
57,505
|
0,1100
|
--
|
| 20-05-2025 |
57,770
|
1,4754
|
57,940
|
57,090
|
0,8400
|
--
|
| 19-05-2025 |
56,930
|
1,1010
|
57,635
|
56,540
|
0,6200
|
--
|
| 16-05-2025 |
56,310
|
0,7334
|
56,455
|
55,720
|
0,4100
|
--
|
| 15-05-2025 |
55,900
|
-0,1963
|
56,120
|
55,145
|
-0,1100
|
--
|
| 14-05-2025 |
56,010
|
1,4857
|
56,130
|
54,950
|
0,8200
|
--
|
| 13-05-2025 |
55,190
|
-1,2524
|
56,260
|
55,125
|
-0,7000
|
--
|
| 12-05-2025 |
55,890
|
4,1849
|
56,085
|
55,030
|
2,2450
|
--
|
| 09-05-2025 |
53,645
|
0,9503
|
54,010
|
53,295
|
0,5050
|
--
|
| 08-05-2025 |
53,140
|
2,5274
|
53,225
|
51,805
|
1,3100
|
--
|
| 07-05-2025 |
51,830
|
-0,8702
|
52,590
|
51,800
|
-0,4550
|
--
|
| 06-05-2025 |
52,285
|
0,6254
|
52,720
|
51,365
|
0,3250
|
--
|
| 05-05-2025 |
51,960
|
-0,9342
|
52,700
|
51,930
|
-0,4900
|
--
|
| 02-05-2025 |
52,450
|
2,8431
|
52,470
|
51,730
|
1,4500
|
--
|
| 30-04-2025 |
51,000
|
-2,7088
|
53,070
|
50,210
|
-1,4200
|
--
|
| 29-04-2025 |
52,420
|
1,5694
|
52,480
|
51,620
|
0,8100
|
--
|
| 28-04-2025 |
51,610
|
1,5345
|
51,890
|
51,020
|
0,7800
|
--
|
| 25-04-2025 |
50,830
|
2,4695
|
50,880
|
49,760
|
1,2250
|
--
|
| 24-04-2025 |
49,605
|
-0,3715
|
50,270
|
49,370
|
-0,1850
|
--
|
