Parlem se integra en Avatel, que toma su control
La operadora catalana cede el 50% de su capital a cambio del negocio de Avatel en Cataluña, Baleares y Levante
UBS Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-12-2025 | 35,390 | 3,4795 | 35,390 | 34,590 | 1,1900 | -- |
| 15-12-2025 | 34,200 | -0,4656 | 34,640 | 34,020 | -0,1600 | -- |
| 12-12-2025 | 34,360 | 2,1706 | 35,155 | 34,250 | 0,7300 | -- |
| 11-12-2025 | 33,630 | 1,5551 | 33,670 | 33,080 | 0,5150 | -- |
| 10-12-2025 | 33,115 | -0,8235 | 33,570 | 32,950 | -0,2750 | -- |
| 09-12-2025 | 33,390 | 0,4512 | 33,430 | 33,060 | 0,1500 | -- |
| 08-12-2025 | 33,240 | 2,1511 | 33,315 | 32,470 | 0,7000 | -- |
| 05-12-2025 | 32,540 | 4,0780 | 32,670 | 31,410 | 1,2750 | -- |
| 04-12-2025 | 31,265 | 1,3452 | 31,310 | 30,960 | 0,4150 | -- |
| 03-12-2025 | 30,850 | -0,8357 | 30,980 | 30,670 | -0,2600 | -- |
| 02-12-2025 | 31,110 | 0,4358 | 31,180 | 30,780 | 0,1350 | -- |
| 01-12-2025 | 30,975 | -0,2736 | 31,230 | 30,700 | -0,0850 | -- |
| 28-11-2025 | 31,060 | 0,4852 | 31,090 | 30,820 | 0,1500 | -- |
| 27-11-2025 | 30,910 | 0,6840 | 30,935 | 30,540 | 0,2100 | -- |
| 26-11-2025 | 30,700 | 1,4540 | 30,810 | 30,290 | 0,4400 | -- |
| 25-11-2025 | 30,260 | 1,6459 | 30,310 | 29,680 | 0,4900 | -- |
| 24-11-2025 | 29,770 | 0,2356 | 30,200 | 29,430 | 0,0700 | -- |
| 21-11-2025 | 29,700 | -2,4630 | 30,025 | 29,530 | -0,7500 | -- |
| 20-11-2025 | 30,450 | -0,6525 | 31,220 | 30,205 | -0,2000 | -- |
| 19-11-2025 | 30,650 | 1,2888 | 30,750 | 30,230 | 0,3900 | -- |
| 18-11-2025 | 30,260 | -1,4973 | 30,420 | 30,000 | -0,4600 | -- |
| 17-11-2025 | 30,720 | -0,4859 | 31,090 | 30,700 | -0,1500 | -- |
| 14-11-2025 | 30,870 | -1,4053 | 30,910 | 30,300 | -0,4400 | -- |
| 13-11-2025 | 31,310 | -1,0898 | 31,760 | 31,290 | -0,3450 | -- |
| 12-11-2025 | 31,655 | 1,3284 | 31,760 | 31,300 | 0,4150 | -- |
| 11-11-2025 | 31,240 | 1,2313 | 31,260 | 30,830 | 0,3800 | -- |
| 10-11-2025 | 30,860 | 1,7474 | 30,960 | 30,700 | 0,5300 | -- |
| 07-11-2025 | 30,330 | -1,4619 | 30,800 | 30,160 | -0,4500 | -- |
| 06-11-2025 | 30,780 | -1,4093 | 31,100 | 30,775 | -0,4400 | -- |
| 05-11-2025 | 31,220 | 2,3942 | 31,530 | 30,410 | 0,7300 | -- |
| 04-11-2025 | 30,490 | -0,4408 | 30,590 | 29,870 | -0,1350 | -- |
| 03-11-2025 | 30,625 | -0,3741 | 30,870 | 30,460 | -0,1150 | -- |
| 31-10-2025 | 30,740 | 0,2936 | 30,870 | 30,430 | 0,0900 | -- |
| 30-10-2025 | 30,650 | 0,2289 | 30,810 | 30,400 | 0,0700 | -- |
| 29-10-2025 | 30,580 | -1,1315 | 32,090 | 30,190 | -0,3500 | -- |
| 28-10-2025 | 30,930 | 0,5853 | 31,140 | 30,750 | 0,1800 | -- |
| 27-10-2025 | 30,750 | 1,3513 | 30,895 | 30,370 | 0,4100 | -- |
| 24-10-2025 | 30,340 | -0,2629 | 30,560 | 30,080 | -0,0800 | -- |
| 23-10-2025 | 30,420 | 0,7284 | 30,580 | 30,230 | 0,2200 | -- |
| 22-10-2025 | 30,200 | 0,7002 | 30,340 | 29,850 | 0,2100 | -- |
| 21-10-2025 | 29,990 | -0,7610 | 30,350 | 29,880 | -0,2300 | -- |
| 20-10-2025 | 30,220 | 0,0993 | 30,625 | 29,850 | 0,0300 | -- |
| 17-10-2025 | 30,190 | -3,6847 | 30,580 | 30,030 | -1,1550 | -- |
