_
_

UBS Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 27,590 -0,1447 27,880 27,520 -0,0400 --
21-05-2024 27,630 0,2176 27,660 27,210 0,0600 --
17-05-2024 27,570 0,6204 27,580 27,180 0,1700 --
16-05-2024 27,400 -0,8324 27,820 27,320 -0,2300 --
15-05-2024 27,630 1,2087 27,755 27,320 0,3300 --
14-05-2024 27,300 0,8682 27,335 26,910 0,2350 --
13-05-2024 27,065 0,7257 27,340 26,960 0,1950 --
10-05-2024 26,870 2,0896 26,920 26,120 0,5500 --
08-05-2024 26,320 -2,3376 26,790 26,240 -0,6300 --
07-05-2024 26,950 8,1894 27,420 26,100 2,0400 --
06-05-2024 24,910 1,3838 24,960 24,590 0,3400 --
03-05-2024 24,570 1,4241 24,610 24,380 0,3450 --
02-05-2024 24,225 -0,1442 24,440 24,190 -0,0350 --
30-04-2024 24,260 -0,7060 24,700 24,260 -0,1725 --
29-04-2024 25,070 0,0798 25,430 25,000 0,0200 --
26-04-2024 25,050 0,2400 25,330 24,780 0,0600 --
25-04-2024 24,990 -0,0799 25,390 24,810 -0,0200 --
24-04-2024 25,010 -2,7604 25,830 24,990 -0,7100 --
23-04-2024 25,720 1,4996 25,860 25,470 0,3800 --
22-04-2024 25,340 -0,8607 25,530 25,120 -0,2200 --
19-04-2024 25,560 -0,9302 25,670 25,260 -0,2400 --
18-04-2024 25,800 0,7025 25,910 25,380 0,1800 --
17-04-2024 25,620 0,3525 25,840 25,460 0,0900 --
16-04-2024 25,530 -2,7057 25,810 25,190 -0,7100 --
15-04-2024 26,240 -0,1141 26,680 26,210 -0,0300 --
12-04-2024 26,270 0,0000 26,900 26,240 0,0000 --
11-04-2024 26,270 -2,7397 27,030 26,180 -0,7400 --
10-04-2024 27,010 -2,9813 28,080 26,740 -0,8300 --
09-04-2024 27,840 -1,4164 28,220 27,825 -0,4000 --
08-04-2024 28,240 0,6056 28,340 28,010 0,1700 --
05-04-2024 28,070 -1,5087 28,150 27,820 -0,4300 --
04-04-2024 28,500 1,4234 28,540 28,180 0,4000 --
03-04-2024 28,100 1,3342 28,120 27,540 0,3700 --
02-04-2024 27,730 0,1083 28,130 27,515 0,0300 --
28-03-2024 27,700 -1,7904 28,360 27,275 -0,5050 --
27-03-2024 28,205 -0,0177 28,410 28,030 -0,0050 --
26-03-2024 28,210 -0,1062 28,610 28,150 -0,0300 --
25-03-2024 28,240 1,1823 28,310 27,890 0,3300 --