Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-01-2025 |
30,130
|
0,4668
|
30,370
|
30,040
|
0,1400
|
--
|
| 15-01-2025 |
29,990
|
1,9547
|
30,045
|
29,365
|
0,5750
|
--
|
| 14-01-2025 |
29,415
|
0,0850
|
29,440
|
29,150
|
0,0250
|
--
|
| 13-01-2025 |
29,390
|
-1,2764
|
29,600
|
29,190
|
-0,3800
|
--
|
| 10-01-2025 |
29,770
|
-2,0401
|
30,370
|
29,670
|
-0,6200
|
--
|
| 09-01-2025 |
30,390
|
3,0518
|
30,580
|
29,730
|
0,9000
|
--
|
| 08-01-2025 |
29,490
|
0,2038
|
29,835
|
29,320
|
0,0600
|
--
|
| 07-01-2025 |
29,430
|
0,9259
|
29,615
|
29,130
|
0,2700
|
--
|
| 06-01-2025 |
29,160
|
2,1008
|
29,280
|
28,600
|
0,6000
|
--
|
| 03-01-2025 |
28,560
|
3,0860
|
28,880
|
27,780
|
0,8550
|
--
|
| 30-12-2024 |
27,705
|
0,0541
|
27,810
|
27,520
|
0,0150
|
--
|
| 27-12-2024 |
27,690
|
2,4038
|
27,740
|
27,300
|
0,6500
|
--
|
| 23-12-2024 |
27,040
|
0,6701
|
27,080
|
26,780
|
0,1800
|
--
|
| 20-12-2024 |
26,860
|
-0,0372
|
26,870
|
26,255
|
-0,0100
|
--
|
| 19-12-2024 |
26,870
|
-3,3974
|
27,180
|
26,670
|
-0,9450
|
--
|
| 18-12-2024 |
27,815
|
-1,2251
|
28,110
|
27,800
|
-0,3450
|
--
|
| 17-12-2024 |
28,160
|
-0,6526
|
28,520
|
28,060
|
-0,1850
|
--
|
| 16-12-2024 |
28,345
|
-0,4215
|
28,690
|
28,325
|
-0,1200
|
--
|
| 13-12-2024 |
28,465
|
-0,3675
|
28,730
|
28,400
|
-0,1050
|
--
|
| 12-12-2024 |
28,570
|
0,9540
|
28,690
|
28,370
|
0,2700
|
--
|
| 11-12-2024 |
28,300
|
0,4971
|
28,500
|
28,070
|
0,1400
|
--
|
| 10-12-2024 |
28,160
|
-1,8815
|
28,695
|
28,150
|
-0,5400
|
--
|
| 09-12-2024 |
28,700
|
-0,3818
|
29,140
|
28,660
|
-0,1100
|
--
|
| 06-12-2024 |
28,810
|
-0,3114
|
29,170
|
28,735
|
-0,0900
|
--
|
| 05-12-2024 |
28,900
|
0,3123
|
29,020
|
28,760
|
0,0900
|
--
|
| 04-12-2024 |
28,810
|
-0,0693
|
28,970
|
28,720
|
-0,0200
|
--
|
| 03-12-2024 |
28,830
|
0,9100
|
28,975
|
28,660
|
0,2600
|
--
|
| 02-12-2024 |
28,570
|
0,2808
|
28,900
|
28,290
|
0,0800
|
--
|
| 29-11-2024 |
28,490
|
1,4962
|
28,530
|
28,110
|
0,4200
|
--
|
| 28-11-2024 |
28,070
|
1,6660
|
28,135
|
27,760
|
0,4600
|
--
|
| 27-11-2024 |
27,610
|
-0,3608
|
27,670
|
27,460
|
-0,1000
|
--
|
| 26-11-2024 |
27,710
|
-2,4123
|
28,170
|
27,590
|
-0,6850
|
--
|
| 25-11-2024 |
28,395
|
0,2648
|
28,750
|
28,310
|
0,0750
|
--
|
| 22-11-2024 |
28,320
|
0,6217
|
28,440
|
27,990
|
0,1750
|
--
|
| 21-11-2024 |
28,145
|
0,1067
|
28,240
|
27,860
|
0,0300
|
--
|
| 20-11-2024 |
28,115
|
0,2674
|
28,550
|
27,950
|
0,0750
|
--
|
| 19-11-2024 |
28,040
|
-0,6026
|
28,340
|
27,590
|
-0,1700
|
--
|
| 18-11-2024 |
28,210
|
0,7140
|
28,250
|
27,950
|
0,2000
|
--
|
