UBS Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-07-2024 | 26,930 | 1,3549 | 27,020 | 26,450 | 0,3600 | -- |
| 25-07-2024 | 26,570 | -1,0428 | 26,600 | 25,970 | -0,2800 | -- |
| 24-07-2024 | 26,850 | -2,1144 | 27,220 | 26,840 | -0,5800 | -- |
| 23-07-2024 | 27,430 | 0,3291 | 27,430 | 26,920 | 0,0900 | -- |
| 22-07-2024 | 27,340 | 0,8856 | 27,460 | 27,070 | 0,2400 | -- |
| 19-07-2024 | 27,100 | -1,0587 | 27,285 | 26,920 | -0,2900 | -- |
| 18-07-2024 | 27,390 | -0,6168 | 27,660 | 27,170 | -0,1700 | -- |
| 17-07-2024 | 27,560 | -1,1832 | 28,110 | 27,475 | -0,3300 | -- |
| 16-07-2024 | 27,890 | -0,1789 | 27,920 | 27,700 | -0,0500 | -- |
| 15-07-2024 | 27,940 | -0,1429 | 28,180 | 27,820 | -0,0400 | -- |
| 12-07-2024 | 27,980 | 0,6836 | 28,080 | 27,750 | 0,1900 | -- |
| 11-07-2024 | 27,790 | 0,9077 | 27,870 | 27,530 | 0,2500 | -- |
| 10-07-2024 | 27,540 | 1,5486 | 27,540 | 27,150 | 0,4200 | -- |
| 09-07-2024 | 27,120 | -0,9134 | 27,220 | 26,820 | -0,2500 | -- |
| 08-07-2024 | 27,370 | 0,3299 | 27,500 | 26,840 | 0,0900 | -- |
| 05-07-2024 | 27,280 | -0,5287 | 27,450 | 27,060 | -0,1450 | -- |
| 04-07-2024 | 27,425 | 0,2925 | 27,560 | 27,330 | 0,0800 | -- |
| 03-07-2024 | 27,345 | 1,6542 | 27,390 | 26,960 | 0,4450 | -- |
| 02-07-2024 | 26,900 | -0,1855 | 26,920 | 26,560 | -0,0500 | -- |
| 01-07-2024 | 26,950 | 1,6981 | 27,270 | 26,840 | 0,4500 | -- |
| 28-06-2024 | 26,500 | 0,3028 | 26,790 | 26,360 | 0,0800 | -- |
| 27-06-2024 | 26,420 | 0,7435 | 26,470 | 26,125 | 0,1950 | -- |
| 26-06-2024 | 26,225 | -0,7380 | 26,800 | 26,140 | -0,1950 | -- |
| 25-06-2024 | 26,420 | -3,5590 | 27,370 | 26,380 | -0,9750 | -- |
| 24-06-2024 | 27,395 | 1,2005 | 27,450 | 26,950 | 0,3250 | -- |
| 21-06-2024 | 27,070 | -2,6609 | 27,840 | 27,040 | -0,7400 | -- |
| 20-06-2024 | 27,810 | 0,7243 | 27,850 | 27,350 | 0,2000 | -- |
| 19-06-2024 | 27,610 | 0,0724 | 27,710 | 27,490 | 0,0200 | -- |
| 18-06-2024 | 27,590 | 0,4002 | 27,940 | 27,420 | 0,1100 | -- |
| 17-06-2024 | 27,480 | 2,2701 | 27,520 | 27,070 | 0,6100 | -- |
| 14-06-2024 | 26,870 | -1,3763 | 27,320 | 26,540 | -0,3750 | -- |
| 13-06-2024 | 27,245 | -2,4525 | 27,900 | 27,180 | -0,6850 | -- |
| 12-06-2024 | 27,930 | 0,6486 | 28,060 | 27,580 | 0,1800 | -- |
| 11-06-2024 | 27,750 | -0,8751 | 28,170 | 27,590 | -0,2450 | -- |
| 10-06-2024 | 27,995 | -1,5646 | 28,220 | 27,830 | -0,4450 | -- |
| 07-06-2024 | 28,440 | 0,1408 | 28,620 | 28,190 | 0,0400 | -- |
| 06-06-2024 | 28,400 | 1,5373 | 28,460 | 28,050 | 0,4300 | -- |
| 05-06-2024 | 27,970 | 0,5030 | 27,990 | 27,780 | 0,1400 | -- |
| 04-06-2024 | 27,830 | -2,4877 | 28,360 | 27,710 | -0,7100 | -- |
| 03-06-2024 | 28,540 | 0,3339 | 28,790 | 28,450 | 0,0950 | -- |
| 31-05-2024 | 28,445 | 1,0479 | 28,530 | 28,060 | 0,2950 | -- |
| 30-05-2024 | 28,150 | 0,9684 | 28,160 | 27,810 | 0,2700 | -- |
| 29-05-2024 | 27,880 | -1,4144 | 28,190 | 27,790 | -0,4000 | -- |
| 28-05-2024 | 28,280 | -0,2820 | 28,540 | 28,130 | -0,0800 | -- |
| 27-05-2024 | 28,360 | 0,6030 | 28,400 | 28,100 | 0,1700 | -- |