Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-02-2026 |
--
|
--
|
--
|
--
|
--
|
15.271,5
|
| 24-02-2026 |
157,67
|
-0,0190
|
158,79
|
157,04
|
-0,0300
|
--
|
| 23-02-2026 |
157,70
|
-0,3412
|
160,40
|
155,79
|
-0,5400
|
29.965.197,6
|
| 20-02-2026 |
158,24
|
1,0989
|
158,45
|
155,81
|
1,7200
|
21.655.720,4
|
| 19-02-2026 |
156,52
|
-0,4325
|
157,30
|
155,29
|
-0,6800
|
--
|
| 18-02-2026 |
157,20
|
0,1529
|
157,29
|
156,03
|
0,2400
|
12.076.521,5
|
| 17-02-2026 |
156,96
|
1,6448
|
156,98
|
153,47
|
2,5400
|
21.147.384,0
|
| 13-02-2026 |
154,42
|
0,1621
|
155,81
|
152,71
|
0,2500
|
15.467.670,5
|
| 12-02-2026 |
154,17
|
2,6260
|
155,60
|
152,19
|
3,5200
|
35.706.240,3
|
| 11-02-2026 |
150,65
|
-1,6709
|
154,13
|
150,27
|
-2,5600
|
27.645.763,4
|
| 10-02-2026 |
153,21
|
-1,9393
|
157,16
|
153,06
|
-3,0300
|
17.641.625,4
|
| 09-02-2026 |
156,24
|
0,2663
|
156,33
|
154,05
|
0,4150
|
--
|
| 06-02-2026 |
155,82
|
0,2509
|
156,59
|
154,72
|
0,3900
|
27.973.046,6
|
| 05-02-2026 |
155,43
|
0,9842
|
156,38
|
153,61
|
1,5150
|
28.652.677,0
|
| 04-02-2026 |
153,92
|
1,2498
|
155,18
|
152,94
|
1,9000
|
31.104.898,2
|
| 03-02-2026 |
152,02
|
1,2184
|
152,61
|
148,97
|
1,8300
|
19.055.266,9
|
| 02-02-2026 |
150,19
|
0,2737
|
150,49
|
148,75
|
0,4100
|
20.219.799,1
|
| 30-01-2026 |
149,78
|
1,6008
|
149,92
|
146,86
|
2,3600
|
26.490.375,6
|
| 29-01-2026 |
147,42
|
-0,2571
|
148,70
|
145,83
|
-0,3800
|
27.182.275,3
|
| 28-01-2026 |
147,80
|
-0,1216
|
148,22
|
146,77
|
-0,1799
|
19.384.774,3
|
| 27-01-2026 |
147,98
|
-1,3926
|
150,91
|
147,55
|
-2,0900
|
31.628.267,5
|
| 26-01-2026 |
150,07
|
-2,0558
|
153,79
|
148,90
|
-3,1500
|
31.689.960,0
|
| 23-01-2026 |
153,22
|
-0,1108
|
153,73
|
152,47
|
-0,1700
|
27.403.661,0
|
| 22-01-2026 |
153,39
|
-1,5531
|
156,67
|
152,75
|
-2,4200
|
30.147.264,3
|
| 21-01-2026 |
155,81
|
-0,1537
|
157,14
|
155,02
|
-0,2400
|
27.029.041,8
|
| 20-01-2026 |
156,05
|
-0,8419
|
157,60
|
155,38
|
-1,3250
|
27.631.722,2
|
| 16-01-2026 |
157,37
|
0,7715
|
157,76
|
155,74
|
1,2050
|
20.022.258,1
|
| 15-01-2026 |
156,17
|
0,6639
|
156,77
|
155,00
|
1,0300
|
16.689.392,0
|
| 14-01-2026 |
155,14
|
-1,8598
|
158,00
|
154,56
|
-2,9400
|
30.398.357,3
|
| 13-01-2026 |
158,08
|
0,6494
|
158,14
|
156,31
|
1,0200
|
13.994.692,6
|
| 12-01-2026 |
157,06
|
-0,4752
|
159,39
|
156,81
|
-0,7500
|
19.384.490,1
|
| 09-01-2026 |
157,81
|
-0,2780
|
159,48
|
157,26
|
-0,4400
|
19.964.560,0
|
| 08-01-2026 |
158,25
|
2,7197
|
158,52
|
153,94
|
4,1900
|
20.740.232,9
|
| 07-01-2026 |
154,06
|
0,0974
|
155,55
|
153,35
|
0,1500
|
19.497.719,9
|
| 06-01-2026 |
153,91
|
0,0455
|
154,82
|
152,17
|
0,0700
|
18.731.263,1
|
| 05-01-2026 |
153,84
|
-0,2916
|
155,02
|
152,95
|
-0,4499
|
24.865.978,0
|
| 02-01-2026 |
154,29
|
0,4296
|
154,32
|
152,06
|
0,6600
|
16.060.419,2
|
| 31-12-2025 |
153,63
|
-1,1135
|
155,91
|
153,58
|
-1,7300
|
12.022.592,2
|
| 30-12-2025 |
155,36
|
-0,7094
|
156,44
|
155,04
|
-1,1100
|
13.991.363,0
|
| 29-12-2025 |
156,47
|
-0,3788
|
157,46
|
156,03
|
-0,5950
|
14.734.904,1
|
| 26-12-2025 |
157,06
|
-0,1112
|
157,72
|
156,69
|
-0,1750
|
5.925.763,4
|
