Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
125,56
|
1,0950
|
126,02
|
124,64
|
1,3600
|
3.701.591,7
|
| 29-01-2025 |
124,20
|
-0,0965
|
125,31
|
124,01
|
-0,1200
|
13.011.039,3
|
| 28-01-2025 |
124,32
|
-0,4723
|
125,41
|
123,75
|
-0,5900
|
--
|
| 27-01-2025 |
124,91
|
1,7845
|
125,29
|
123,10
|
2,1900
|
23.264.199,0
|
| 24-01-2025 |
122,72
|
0,0978
|
123,48
|
122,33
|
0,1200
|
14.570.623,8
|
| 23-01-2025 |
122,60
|
0,0244
|
122,90
|
122,21
|
0,0300
|
9.635.792,5
|
| 22-01-2025 |
122,57
|
-0,5759
|
123,41
|
121,35
|
-0,7100
|
11.632.304,8
|
| 21-01-2025 |
123,28
|
1,1569
|
124,40
|
122,70
|
1,4100
|
14.983.915,7
|
| 17-01-2025 |
121,87
|
0,4036
|
122,83
|
121,50
|
0,4900
|
12.771.050,3
|
| 16-01-2025 |
121,38
|
1,9100
|
121,69
|
119,27
|
2,2750
|
13.090.371,6
|
| 15-01-2025 |
119,10
|
-0,1383
|
120,19
|
118,50
|
-0,1650
|
10.815.781,9
|
| 14-01-2025 |
119,27
|
-0,5005
|
120,60
|
118,71
|
-0,6000
|
13.269.668,4
|
| 13-01-2025 |
119,87
|
-0,1416
|
120,19
|
117,94
|
-0,1700
|
11.330.769,5
|
| 10-01-2025 |
120,04
|
-1,3396
|
122,20
|
119,74
|
-1,6300
|
13.797.904,2
|
| 08-01-2025 |
121,67
|
1,2650
|
122,01
|
119,51
|
1,5200
|
17.176.132,2
|
| 07-01-2025 |
120,15
|
-0,6162
|
121,63
|
120,04
|
-0,7450
|
12.135.004,9
|
| 06-01-2025 |
120,89
|
0,1449
|
121,71
|
120,35
|
0,1750
|
10.846.116,2
|
| 03-01-2025 |
120,72
|
-0,3631
|
121,70
|
120,03
|
-0,4400
|
9.896.077,3
|
| 02-01-2025 |
121,16
|
0,2980
|
122,11
|
120,76
|
0,3600
|
9.598.489,3
|
| 31-12-2024 |
120,80
|
-0,2394
|
121,83
|
120,34
|
-0,2900
|
10.624.675,9
|
| 30-12-2024 |
121,09
|
-2,2758
|
122,63
|
120,62
|
-2,8200
|
11.886.098,3
|
| 27-12-2024 |
123,91
|
-0,9037
|
124,73
|
123,70
|
-1,1300
|
9.400.564,3
|
| 26-12-2024 |
125,04
|
1,6668
|
125,21
|
123,44
|
2,0500
|
9.777.942,7
|
| 24-12-2024 |
122,99
|
0,9935
|
123,37
|
121,76
|
1,2100
|
5.994.257,2
|
| 23-12-2024 |
121,78
|
-0,1966
|
122,01
|
120,31
|
-0,2400
|
12.120.791,7
|
| 20-12-2024 |
122,02
|
0,6599
|
123,53
|
121,10
|
0,8000
|
18.488.409,8
|
| 19-12-2024 |
121,22
|
0,0165
|
123,15
|
121,02
|
0,0200
|
17.041.537,6
|
| 18-12-2024 |
121,20
|
-1,4794
|
124,29
|
121,19
|
-1,8200
|
14.456.628,8
|
| 17-12-2024 |
123,02
|
-0,5657
|
124,85
|
122,92
|
-0,7000
|
14.513.230,0
|
| 16-12-2024 |
123,72
|
-0,9050
|
125,28
|
123,39
|
-1,1300
|
17.239.204,7
|
| 13-12-2024 |
124,85
|
-1,2418
|
126,72
|
124,85
|
-1,5700
|
15.674.765,3
|
| 12-12-2024 |
126,42
|
-0,3232
|
127,04
|
125,84
|
-0,4100
|
9.474.789,3
|
| 11-12-2024 |
126,83
|
-0,3300
|
127,91
|
126,58
|
-0,4200
|
22.078.709,3
|
| 10-12-2024 |
127,25
|
1,0722
|
127,41
|
125,00
|
1,3500
|
22.078.074,3
|
| 09-12-2024 |
125,90
|
-0,1308
|
126,70
|
125,54
|
-0,1650
|
21.611.344,2
|
| 06-12-2024 |
126,06
|
0,1231
|
127,12
|
125,67
|
0,1550
|
17.325.518,6
|
| 05-12-2024 |
125,91
|
0,3027
|
126,76
|
125,38
|
0,3800
|
19.457.234,2
|
| 04-12-2024 |
125,53
|
0,6091
|
125,73
|
124,16
|
0,7600
|
10.672.839,8
|
| 03-12-2024 |
124,77
|
-1,1213
|
126,75
|
124,27
|
-1,4150
|
15.604.514,3
|
| 02-12-2024 |
126,18
|
0,1468
|
127,61
|
126,08
|
0,1850
|
17.996.882,8
|
