Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
117,53
|
0,1192
|
118,53
|
117,22
|
0,1400
|
9.830.614,1
|
| 16-10-2024 |
117,39
|
0,5051
|
117,50
|
116,07
|
0,5900
|
14.190.354,3
|
| 15-10-2024 |
116,80
|
1,3528
|
117,66
|
115,53
|
1,5590
|
24.152.307,9
|
| 14-10-2024 |
115,24
|
1,3018
|
115,35
|
113,70
|
1,4810
|
13.309.606,6
|
| 11-10-2024 |
113,76
|
1,0212
|
113,87
|
112,31
|
1,1500
|
11.879.244,4
|
| 10-10-2024 |
112,61
|
-1,2106
|
114,14
|
112,24
|
-1,3800
|
13.756.215,1
|
| 09-10-2024 |
113,99
|
0,4759
|
114,23
|
113,20
|
0,5400
|
16.105.788,3
|
| 08-10-2024 |
113,45
|
1,1591
|
113,55
|
111,89
|
1,3000
|
21.816.426,5
|
| 07-10-2024 |
112,15
|
-2,2317
|
114,83
|
111,23
|
-2,5600
|
18.313.506,9
|
| 04-10-2024 |
114,71
|
-0,2868
|
115,60
|
113,92
|
-0,3300
|
18.054.106,2
|
| 03-10-2024 |
115,04
|
-1,2108
|
116,36
|
114,25
|
-1,4100
|
18.968.386,4
|
| 02-10-2024 |
--
|
--
|
116,62
|
115,45
|
--
|
--
|
| 01-10-2024 |
116,64
|
-0,7319
|
117,89
|
115,75
|
-0,8600
|
28.051.083,3
|
| 30-09-2024 |
117,50
|
0,0000
|
117,79
|
116,54
|
0,0000
|
13.027.966,3
|
| 27-09-2024 |
117,50
|
0,5304
|
118,30
|
117,29
|
0,6200
|
9.427.510,5
|
| 26-09-2024 |
116,88
|
-1,0832
|
118,82
|
116,88
|
-1,2800
|
12.756.317,9
|
| 25-09-2024 |
118,16
|
0,8535
|
118,21
|
117,12
|
1,0000
|
9.224.533,0
|
| 24-09-2024 |
117,16
|
0,0256
|
118,10
|
116,29
|
0,0300
|
10.814.278,0
|
| 23-09-2024 |
117,13
|
-0,6589
|
118,55
|
116,44
|
-0,7770
|
9.448.903,4
|
| 20-09-2024 |
117,90
|
-0,3406
|
118,45
|
117,56
|
-0,4030
|
11.437.665,1
|
| 19-09-2024 |
118,31
|
0,9126
|
118,66
|
117,76
|
1,0700
|
9.265.293,5
|
| 18-09-2024 |
117,24
|
-0,5429
|
118,39
|
117,08
|
-0,6400
|
10.741.927,9
|
| 17-09-2024 |
--
|
--
|
120,21
|
117,47
|
--
|
--
|
| 16-09-2024 |
119,61
|
-0,1544
|
120,74
|
119,48
|
-0,1850
|
8.802.639,4
|
| 13-09-2024 |
119,80
|
1,3424
|
120,00
|
118,34
|
1,5870
|
13.247.007,0
|
| 12-09-2024 |
118,21
|
0,3250
|
118,54
|
117,66
|
0,3830
|
8.267.891,2
|
| 11-09-2024 |
117,83
|
-0,5150
|
117,93
|
116,40
|
-0,6100
|
11.028.279,7
|
| 10-09-2024 |
118,44
|
1,2221
|
118,44
|
117,07
|
1,4300
|
12.955.157,3
|
| 09-09-2024 |
117,01
|
1,2022
|
117,72
|
115,86
|
1,3900
|
13.232.737,8
|
| 06-09-2024 |
115,62
|
-2,0335
|
118,13
|
115,41
|
-2,4000
|
17.894.173,8
|
| 05-09-2024 |
118,02
|
0,3998
|
118,14
|
116,48
|
0,4700
|
23.628.602,4
|
| 04-09-2024 |
117,55
|
0,0255
|
117,82
|
116,58
|
0,0300
|
17.937.282,0
|
| 03-09-2024 |
117,52
|
0,2131
|
118,23
|
116,66
|
0,2500
|
21.621.428,4
|
| 31-08-2024 |
117,27
|
-0,0852
|
--
|
--
|
-0,1000
|
14.281.675,3
|
| 30-08-2024 |
--
|
--
|
117,54
|
116,28
|
--
|
--
|
| 29-08-2024 |
117,37
|
-1,6919
|
119,62
|
117,23
|
-2,0200
|
22.224.430,5
|
| 28-08-2024 |
119,39
|
-0,5911
|
121,11
|
119,13
|
-0,7100
|
13.414.796,6
|
| 27-08-2024 |
120,10
|
-0,0332
|
120,52
|
119,11
|
-0,0400
|
20.683.242,4
|
| 26-08-2024 |
120,14
|
0,5692
|
120,64
|
119,60
|
0,6800
|
17.397.448,8
|
| 23-08-2024 |
119,46
|
-0,5328
|
120,48
|
118,48
|
-0,6400
|
18.180.704,0
|
| 22-08-2024 |
120,15
|
6,4781
|
121,04
|
118,74
|
7,3100
|
61.709.770,0
|
| 21-08-2024 |
112,84
|
0,3022
|
121,00
|
115,20
|
0,3400
|
29.092.630,4
|
| 20-08-2024 |
--
|
--
|
113,68
|
112,37
|
--
|
--
|
| 19-08-2024 |
112,50
|
0,9511
|
112,70
|
111,81
|
1,0600
|
22.733.929,3
|
