Costco lanza su venta online en España con entrega en el mismo día
La cadena de supermercados estadounidense anuncia una alianza con la plataforma de ‘delivery’ Instacart para gestionar la logística y los pedidos en Europa
TJX Companies
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-01-2026 | 149,78 | 1,6008 | 149,92 | 146,86 | 2,3600 | 26.490.375,6 |
| 29-01-2026 | 147,42 | -0,2571 | 148,70 | 145,83 | -0,3800 | 27.182.275,3 |
| 28-01-2026 | 147,80 | -0,1216 | 148,22 | 146,77 | -0,1799 | 19.384.774,3 |
| 27-01-2026 | 147,98 | -1,3926 | 150,91 | 147,55 | -2,0900 | 31.628.267,5 |
| 26-01-2026 | 150,07 | -2,0558 | 153,79 | 148,90 | -3,1500 | 31.689.960,0 |
| 23-01-2026 | 153,22 | -0,1108 | 153,73 | 152,47 | -0,1700 | 27.403.661,0 |
| 22-01-2026 | 153,39 | -1,5531 | 156,67 | 152,75 | -2,4200 | 30.147.264,3 |
| 21-01-2026 | 155,81 | -0,1537 | 157,14 | 155,02 | -0,2400 | 27.029.041,8 |
| 20-01-2026 | 156,05 | -0,8419 | 157,60 | 155,38 | -1,3250 | 27.631.722,2 |
| 16-01-2026 | 157,37 | 0,7715 | 157,76 | 155,74 | 1,2050 | 20.022.258,1 |
| 15-01-2026 | 156,17 | 0,6639 | 156,77 | 155,00 | 1,0300 | 16.689.392,0 |
| 14-01-2026 | 155,14 | -1,8598 | 158,00 | 154,56 | -2,9400 | 30.398.357,3 |
| 13-01-2026 | 158,08 | 0,6494 | 158,14 | 156,31 | 1,0200 | 13.994.692,6 |
| 12-01-2026 | 157,06 | -0,4752 | 159,39 | 156,81 | -0,7500 | 19.384.490,1 |
| 09-01-2026 | 157,81 | -0,2780 | 159,48 | 157,26 | -0,4400 | 19.964.560,0 |
| 08-01-2026 | 158,25 | 2,7197 | 158,52 | 153,94 | 4,1900 | 20.740.232,9 |
| 07-01-2026 | 154,06 | 0,0974 | 155,55 | 153,35 | 0,1500 | 19.497.719,9 |
| 06-01-2026 | 153,91 | 0,0455 | 154,82 | 152,17 | 0,0700 | 18.731.263,1 |
| 05-01-2026 | 153,84 | -0,2916 | 155,02 | 152,95 | -0,4499 | 24.865.978,0 |
| 02-01-2026 | 154,29 | 0,4296 | 154,32 | 152,06 | 0,6600 | 16.060.419,2 |
| 31-12-2025 | 153,63 | -1,1135 | 155,91 | 153,58 | -1,7300 | 12.022.592,2 |
| 30-12-2025 | 155,36 | -0,7094 | 156,44 | 155,04 | -1,1100 | 13.991.363,0 |
| 29-12-2025 | 156,47 | -0,3788 | 157,46 | 156,03 | -0,5950 | 14.734.904,1 |
| 26-12-2025 | 157,06 | -0,1112 | 157,72 | 156,69 | -0,1750 | 5.925.763,4 |
| 24-12-2025 | 157,24 | 0,8724 | 157,47 | 155,93 | 1,3600 | 5.181.732,4 |
| 23-12-2025 | 155,88 | -0,4343 | 157,08 | 155,63 | -0,6800 | 10.641.962,5 |
| 22-12-2025 | 156,56 | 1,2874 | 156,62 | 154,03 | 1,9900 | 14.091.594,9 |
| 19-12-2025 | 154,57 | -0,2065 | 155,14 | 154,16 | -0,3200 | 20.170.670,6 |
| 18-12-2025 | 154,89 | -0,4946 | 156,91 | 154,70 | -0,7699 | 18.073.301,7 |
| 17-12-2025 | 155,66 | 0,3610 | 155,97 | 154,62 | 0,5599 | 11.777.843,3 |
| 16-12-2025 | 155,10 | -1,0084 | 157,80 | 155,02 | -1,5800 | 18.965.152,5 |
| 15-12-2025 | 156,68 | 0,3362 | 157,35 | 155,92 | 0,5250 | 22.450.836,7 |
| 12-12-2025 | 156,15 | 0,3566 | 157,06 | 155,68 | 0,5549 | 15.949.933,3 |
| 11-12-2025 | 155,60 | -0,0417 | 157,71 | 155,22 | -0,0649 | 17.307.139,3 |
| 10-12-2025 | 155,66 | 1,2916 | 156,38 | 154,88 | 1,9850 | 27.942.179,5 |
| 09-12-2025 | 153,68 | -0,0292 | 154,06 | 153,02 | -0,0449 | -- |
| 08-12-2025 | 153,72 | 0,2903 | 154,42 | 152,85 | 0,4450 | 25.100.535,2 |
| 05-12-2025 | 153,28 | 1,9623 | 153,32 | 149,98 | 2,9500 | 20.705.207,7 |
| 04-12-2025 | 150,33 | 0,1665 | 151,31 | 149,75 | 0,2500 | 16.012.149,4 |
| 03-12-2025 | 150,08 | 0,0299 | 150,98 | 149,69 | 0,0450 | 15.589.315,2 |
| 02-12-2025 | 150,03 | -0,7705 | 151,62 | 149,45 | -1,1650 | 20.348.204,1 |
| 01-12-2025 | 151,20 | -1,2152 | 152,73 | 150,92 | -1,8600 | 14.092.448,6 |
