Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
38.954.193,9
|
| 20-11-2024 |
119,76
|
0,1672
|
120,62
|
116,75
|
0,2000
|
24.362.876,0
|
| 19-11-2024 |
119,56
|
-0,1169
|
119,90
|
118,05
|
-0,1400
|
16.823.005,9
|
| 18-11-2024 |
119,70
|
-0,2250
|
120,86
|
119,47
|
-0,2700
|
--
|
| 15-11-2024 |
119,97
|
0,0416
|
120,62
|
119,31
|
0,0500
|
16.391.438,8
|
| 14-11-2024 |
119,92
|
-0,6997
|
122,11
|
119,91
|
-0,8450
|
22.448.045,8
|
| 13-11-2024 |
121,14
|
1,0620
|
121,91
|
119,87
|
1,2730
|
14.454.391,9
|
| 12-11-2024 |
--
|
1,5219
|
--
|
--
|
1,7970
|
10.653.856,8
|
| 11-11-2024 |
118,07
|
0,1696
|
118,97
|
117,69
|
0,2000
|
--
|
| 08-11-2024 |
117,87
|
0,8685
|
118,61
|
116,45
|
1,0150
|
14.177.776,5
|
| 07-11-2024 |
116,85
|
1,0768
|
117,58
|
115,63
|
1,2450
|
14.475.507,1
|
| 06-11-2024 |
115,61
|
0,7845
|
117,84
|
114,11
|
0,9000
|
21.859.039,7
|
| 05-11-2024 |
--
|
--
|
--
|
112,45
|
--
|
--
|
| 04-11-2024 |
112,70
|
0,2669
|
113,48
|
111,75
|
0,3000
|
13.522.786,0
|
| 01-11-2024 |
112,40
|
-0,1066
|
113,87
|
112,38
|
-0,1200
|
10.318.593,6
|
| 31-10-2024 |
112,52
|
-0,4159
|
113,56
|
112,04
|
-0,4700
|
12.048.286,8
|
| 30-10-2024 |
112,99
|
-1,0097
|
114,23
|
112,50
|
-1,1525
|
10.635.969,9
|
| 29-10-2024 |
114,14
|
-0,0415
|
114,96
|
112,79
|
-0,0475
|
8.916.360,4
|
| 28-10-2024 |
114,19
|
0,3206
|
115,68
|
113,66
|
0,3650
|
6.831.127,9
|
| 25-10-2024 |
113,82
|
-0,3021
|
114,83
|
113,58
|
-0,3450
|
11.651.789,8
|
| 24-10-2024 |
114,17
|
-0,0350
|
115,38
|
114,08
|
-0,0400
|
7.074.208,7
|
| 23-10-2024 |
114,21
|
-0,9882
|
115,18
|
114,14
|
-1,1400
|
15.086.926,1
|
| 22-10-2024 |
115,35
|
0,0299
|
115,96
|
114,70
|
-0,3600
|
12.049.959,5
|
| 21-10-2024 |
115,71
|
-1,6740
|
117,63
|
114,88
|
-1,9700
|
15.261.187,9
|
| 18-10-2024 |
117,68
|
0,1276
|
117,98
|
117,16
|
0,1500
|
9.127.559,7
|
| 17-10-2024 |
117,53
|
0,1192
|
118,53
|
117,22
|
0,1400
|
9.830.614,1
|
| 16-10-2024 |
117,39
|
0,5051
|
117,50
|
116,07
|
0,5900
|
14.190.354,3
|
| 15-10-2024 |
116,80
|
1,3528
|
117,66
|
115,53
|
1,5590
|
24.152.307,9
|
| 14-10-2024 |
115,24
|
1,3018
|
115,35
|
113,70
|
1,4810
|
13.309.606,6
|
| 11-10-2024 |
113,76
|
1,0212
|
113,87
|
112,31
|
1,1500
|
11.879.244,4
|
| 10-10-2024 |
112,61
|
-1,2106
|
114,14
|
112,24
|
-1,3800
|
13.756.215,1
|
| 09-10-2024 |
113,99
|
0,4759
|
114,23
|
113,20
|
0,5400
|
16.105.788,3
|
| 08-10-2024 |
113,45
|
1,1591
|
113,55
|
111,89
|
1,3000
|
21.816.426,5
|
| 07-10-2024 |
112,15
|
-2,2317
|
114,83
|
111,23
|
-2,5600
|
18.313.506,9
|
| 04-10-2024 |
114,71
|
-0,2868
|
115,60
|
113,92
|
-0,3300
|
18.054.106,2
|
| 03-10-2024 |
115,04
|
-1,2108
|
116,36
|
114,25
|
-1,4100
|
18.968.386,4
|
| 02-10-2024 |
--
|
--
|
116,62
|
115,45
|
--
|
--
|
| 01-10-2024 |
116,64
|
-0,7319
|
117,89
|
115,75
|
-0,8600
|
28.051.083,3
|
| 30-09-2024 |
117,50
|
0,0000
|
117,79
|
116,54
|
0,0000
|
13.027.966,3
|
| 27-09-2024 |
117,50
|
0,5304
|
118,30
|
117,29
|
0,6200
|
9.427.510,5
|
| 26-09-2024 |
116,88
|
-1,0832
|
118,82
|
116,88
|
-1,2800
|
12.756.317,9
|
| 25-09-2024 |
118,16
|
0,8535
|
118,21
|
117,12
|
1,0000
|
9.224.533,0
|
| 24-09-2024 |
117,16
|
0,0256
|
118,10
|
116,29
|
0,0300
|
10.814.278,0
|
| 23-09-2024 |
117,13
|
-0,6589
|
118,55
|
116,44
|
-0,7770
|
9.448.903,4
|
