Para qué sirve el HDMI eARC de tu telévisor y cómo sacarle partido
Aprovecha sus funciones
TJX Companies
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 156,16 | -0,5761 | 157,46 | 156,05 | -0,9050 | 8.239.545,7 |
| 26-12-2025 | 157,06 | -0,1112 | 157,72 | 156,69 | -0,1750 | 5.925.763,4 |
| 24-12-2025 | 157,24 | 0,8724 | 157,47 | 155,93 | 1,3600 | 5.181.732,4 |
| 23-12-2025 | 155,88 | -0,4343 | 157,08 | 155,63 | -0,6800 | 10.641.962,5 |
| 22-12-2025 | 156,56 | 1,2874 | 156,62 | 154,03 | 1,9900 | 14.091.594,9 |
| 19-12-2025 | 154,57 | -0,2065 | 155,14 | 154,16 | -0,3200 | 20.170.670,6 |
| 18-12-2025 | 154,89 | -0,4946 | 156,91 | 154,70 | -0,7699 | 18.073.301,7 |
| 17-12-2025 | 155,66 | 0,3610 | 155,97 | 154,62 | 0,5599 | 11.777.843,3 |
| 16-12-2025 | 155,10 | -1,0084 | 157,80 | 155,02 | -1,5800 | 18.965.152,5 |
| 15-12-2025 | 156,68 | 0,3362 | 157,35 | 155,92 | 0,5250 | 22.450.836,7 |
| 12-12-2025 | 156,15 | 0,3566 | 157,06 | 155,68 | 0,5549 | 15.949.933,3 |
| 11-12-2025 | 155,60 | -0,0417 | 157,71 | 155,22 | -0,0649 | 17.307.139,3 |
| 10-12-2025 | 155,66 | 1,2916 | 156,38 | 154,88 | 1,9850 | 27.942.179,5 |
| 09-12-2025 | 153,68 | -0,0292 | 154,06 | 153,02 | -0,0449 | -- |
| 08-12-2025 | 153,72 | 0,2903 | 154,42 | 152,85 | 0,4450 | 25.100.535,2 |
| 05-12-2025 | 153,28 | 1,9623 | 153,32 | 149,98 | 2,9500 | 20.705.207,7 |
| 04-12-2025 | 150,33 | 0,1665 | 151,31 | 149,75 | 0,2500 | 16.012.149,4 |
| 03-12-2025 | 150,08 | 0,0299 | 150,98 | 149,69 | 0,0450 | 15.589.315,2 |
| 02-12-2025 | 150,03 | -0,7705 | 151,62 | 149,45 | -1,1650 | 20.348.204,1 |
| 01-12-2025 | 151,20 | -1,2152 | 152,73 | 150,92 | -1,8600 | 14.092.448,6 |
| 28-11-2025 | 153,06 | -0,0522 | 153,24 | 151,53 | -0,0800 | 8.843.200,0 |
| 26-11-2025 | 153,14 | 0,4855 | 154,66 | 151,96 | 0,7400 | 15.399.350,6 |
| 25-11-2025 | 152,40 | 2,3987 | 153,01 | 148,47 | 3,5700 | 26.525.000,4 |
| 24-11-2025 | 148,83 | -1,7364 | 151,57 | 148,50 | -2,6300 | 39.776.257,6 |
| 21-11-2025 | 151,46 | 2,2342 | 152,56 | 148,84 | 3,3100 | 49.441.932,3 |
| 20-11-2025 | 148,15 | 1,6117 | 149,21 | 145,75 | 2,3500 | 37.002.863,4 |
| 19-11-2025 | 145,80 | 0,1098 | 151,11 | 144,68 | 0,1600 | -- |
| 18-11-2025 | 145,64 | 0,2926 | 146,85 | 143,95 | 0,4250 | 43.940.531,1 |
| 17-11-2025 | 145,21 | -0,6159 | 146,99 | 144,76 | -0,9000 | 23.383.461,3 |
| 14-11-2025 | 146,11 | -0,2151 | 147,53 | 145,42 | -0,3150 | 17.585.979,3 |
| 13-11-2025 | 146,43 | -0,5106 | 147,84 | 146,27 | -0,7515 | 14.190.696,6 |
| 12-11-2025 | 147,61 | 0,9920 | 148,12 | 144,93 | 1,4500 | -- |
| 11-11-2025 | 146,16 | -0,3769 | 147,57 | 145,62 | -0,5530 | 11.854.119,9 |
| 10-11-2025 | 146,71 | 1,4402 | 146,91 | 143,76 | 2,0830 | 12.884.226,6 |
| 07-11-2025 | 144,63 | 0,6191 | 145,04 | 143,44 | 0,8899 | 17.410.136,8 |
| 06-11-2025 | 143,74 | 0,0278 | 144,54 | 141,88 | 0,0400 | 20.579.165,2 |
| 05-11-2025 | 143,70 | 1,1615 | 145,54 | 141,53 | 1,6500 | 22.661.304,2 |
| 04-11-2025 | 142,05 | 1,1608 | 142,08 | 139,51 | 1,6300 | 11.189.561,3 |
| 03-11-2025 | 140,42 | 0,2069 | 140,42 | 138,84 | 0,2900 | 19.769.678,7 |
| 31-10-2025 | 140,13 | -1,5180 | 142,51 | 139,71 | -2,1600 | 22.291.735,7 |
| 30-10-2025 | 142,29 | 0,4518 | 143,47 | 141,56 | 0,6399 | 12.997.098,5 |
| 29-10-2025 | 141,65 | -1,6592 | -- | 140,87 | -2,3900 | 14.870.211,0 |
