Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 3.817,5 |
|---|
| 03-09-2026 | 132,21 | 0,6854 | 132,34 | 130,15 | 0,9000 | 45.440.405,6 |
|---|
| 02-09-2026 | 131,31 | -1,4780 | 133,85 | 131,20 | -1,9700 | -- |
|---|
| 01-09-2026 | 133,28 | -0,4630 | 134,65 | 133,06 | -0,6200 | 33.703.985,2 |
|---|
| 31-08-2026 | 133,90 | -0,8955 | 135,60 | 133,10 | -1,2100 | 30.390.306,2 |
|---|
| 28-08-2026 | 135,11 | 0,6630 | 135,26 | 133,59 | 0,8900 | 19.281.092,2 |
|---|
| 27-08-2026 | 134,22 | -1,9074 | 136,09 | 134,18 | -2,6100 | 47.527.115,4 |
|---|
| 26-08-2026 | 136,83 | -1,9034 | 139,20 | 136,75 | -2,6550 | 22.297.582,3 |
|---|
| 25-08-2026 | 139,48 | -0,8705 | 142,27 | 139,44 | -1,2250 | 37.185.518,6 |
|---|
| 24-08-2026 | 140,71 | 0,1423 | 141,45 | 139,18 | 0,2000 | -- |
|---|
| 21-08-2026 | 140,51 | -0,0924 | 141,87 | 139,61 | -0,1300 | 39.718.090,1 |
|---|
| 20-08-2026 | 140,64 | -2,6847 | 142,59 | 139,32 | -3,8800 | 72.758.833,1 |
|---|
| 19-08-2026 | 144,52 | -4,2406 | 150,37 | 142,00 | -6,4000 | -- |
|---|
| 18-08-2026 | 150,92 | 0,0132 | 153,40 | 150,88 | 0,0200 | 41.215.521,1 |
|---|
| 17-08-2026 | 150,90 | -0,8019 | 153,30 | 150,30 | -1,2200 | 19.775.730,3 |
|---|
| 14-08-2026 | 152,12 | -0,7672 | 153,67 | 151,75 | -1,1762 | 15.055.755,2 |
|---|
| 13-08-2026 | 153,78 | 1,1012 | 154,02 | 151,49 | 1,6749 | 16.934.165,5 |
|---|
| 12-08-2026 | 152,58 | -2,0132 | 155,20 | 152,22 | -3,1350 | 20.050.637,2 |
|---|
| 11-08-2026 | 155,72 | -1,9518 | 159,49 | 155,49 | -3,1000 | 18.802.223,8 |
|---|
| 10-08-2026 | 158,82 | -1,5436 | 161,47 | 158,23 | -2,4900 | 15.883.561,3 |
|---|
| 07-08-2026 | 161,31 | -0,4566 | 162,40 | 159,26 | -0,7400 | 12.257.141,6 |
|---|
| 06-08-2026 | 162,05 | 1,3129 | 162,09 | 159,70 | 2,1000 | 13.947.135,0 |
|---|
| 05-08-2026 | 159,95 | 1,5458 | 160,46 | 158,25 | 2,4350 | -- |
|---|
| 04-08-2026 | 157,51 | 0,0095 | 158,48 | 155,43 | 0,0150 | 17.191.063,7 |
|---|
| 03-08-2026 | 157,50 | 0,1080 | 160,43 | 155,73 | 0,1699 | 27.086.037,8 |
|---|
| 31-07-2026 | 157,33 | -1,2304 | 160,60 | 157,18 | -1,9600 | 18.578.143,8 |
|---|
| 30-07-2026 | 159,29 | -1,4599 | 161,60 | 157,55 | -2,3600 | -- |
|---|
| 29-07-2026 | 161,65 | 0,5036 | 162,93 | 159,41 | 0,8100 | 17.927.362,8 |
|---|
| 28-07-2026 | 160,84 | 2,8454 | 161,40 | 158,25 | 4,4500 | -- |
|---|
| 27-07-2026 | 156,39 | 1,4136 | 157,57 | 154,68 | 2,1800 | 16.312.900,6 |
|---|
| 24-07-2026 | 154,21 | 0,4887 | 155,36 | 152,11 | 0,7500 | 18.823.209,6 |
|---|
| 23-07-2026 | 153,46 | -1,2738 | 155,40 | 152,48 | -1,9800 | 10.608.322,5 |
|---|
| 22-07-2026 | 155,44 | 0,2806 | 157,80 | 154,08 | 0,4350 | 16.650.519,0 |
|---|
| 21-07-2026 | 155,00 | -0,4335 | 155,67 | 152,79 | -0,6750 | -- |
|---|
| 20-07-2026 | 155,68 | 0,8159 | 156,01 | 153,82 | 1,2600 | 22.047.625,6 |
|---|
| 17-07-2026 | 154,42 | -0,2196 | 158,13 | 153,87 | -0,3399 | 20.098.306,6 |
|---|
| 16-07-2026 | 154,76 | 2,5511 | 155,26 | 151,54 | 3,8500 | 16.291.870,3 |
|---|
| 15-07-2026 | 150,91 | 0,3991 | 151,82 | 148,36 | 0,6000 | 33.154.129,1 |
|---|
| 14-07-2026 | 150,31 | -0,1395 | 150,91 | 148,92 | -0,2100 | 13.127.915,6 |
|---|
| 13-07-2026 | 150,52 | -0,5286 | 153,55 | 150,25 | -0,7999 | -- |
|---|
| 10-07-2026 | 151,32 | 0,2916 | 151,85 | 150,25 | 0,4400 | 15.965.416,1 |
|---|
| 09-07-2026 | 150,88 | -1,2371 | 153,88 | 150,27 | -1,8900 | 25.028.540,7 |
|---|
| 08-07-2026 | 152,77 | -0,8566 | 154,40 | 152,30 | -1,3200 | 15.793.006,0 |
|---|
| 07-07-2026 | 154,09 | 1,8238 | 155,61 | 152,49 | 2,7600 | -- |
|---|
| 06-07-2026 | 151,33 | -1,7847 | 154,32 | 150,00 | -2,7500 | 19.497.107,7 |
|---|
