Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
156,83
|
0,0414
|
158,29
|
156,07
|
0,0650
|
17.918.347,9
|
| 30-04-2026 |
156,77
|
0,4163
|
157,51
|
155,48
|
0,6500
|
12.818.540,5
|
| 29-04-2026 |
156,12
|
-0,7059
|
156,70
|
155,17
|
-1,1100
|
--
|
| 28-04-2026 |
157,23
|
-0,1967
|
158,80
|
155,95
|
-0,3100
|
15.509.014,3
|
| 27-04-2026 |
157,54
|
0,3183
|
158,77
|
156,09
|
0,5000
|
12.485.786,1
|
| 24-04-2026 |
157,04
|
-0,8210
|
158,70
|
155,76
|
-1,3000
|
13.830.717,8
|
| 23-04-2026 |
158,34
|
-0,0883
|
160,51
|
157,54
|
-0,1399
|
15.864.801,8
|
| 22-04-2026 |
158,48
|
-0,4772
|
160,19
|
158,22
|
-0,7600
|
8.915.873,9
|
| 21-04-2026 |
159,24
|
-0,2817
|
160,66
|
158,47
|
-0,4499
|
10.375.779,8
|
| 20-04-2026 |
159,69
|
-0,6099
|
161,39
|
159,38
|
-0,9800
|
21.950.202,0
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
31.944.800,8
|
| 17-04-2026 |
160,67
|
2,0515
|
161,40
|
158,51
|
3,2300
|
--
|
| 16-04-2026 |
157,44
|
-1,7473
|
161,07
|
156,45
|
-2,8000
|
16.880.934,5
|
| 15-04-2026 |
160,24
|
-0,0311
|
161,26
|
159,02
|
-0,0499
|
12.291.227,9
|
| 14-04-2026 |
160,29
|
0,6214
|
160,36
|
157,91
|
0,9899
|
20.606.582,4
|
| 13-04-2026 |
159,30
|
-1,4293
|
161,22
|
157,40
|
-2,3100
|
26.813.895,3
|
| 10-04-2026 |
161,61
|
-2,0604
|
165,27
|
160,49
|
-3,4000
|
18.118.246,6
|
| 09-04-2026 |
165,01
|
2,0722
|
165,80
|
160,54
|
3,3500
|
21.762.592,7
|
| 08-04-2026 |
161,66
|
2,5631
|
161,89
|
158,03
|
4,0400
|
19.953.328,0
|
| 07-04-2026 |
157,62
|
-2,6014
|
161,69
|
157,44
|
-4,2100
|
14.046.568,7
|
| 06-04-2026 |
161,83
|
0,3285
|
162,16
|
159,79
|
0,5300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.253.151,3
|
| 02-04-2026 |
161,30
|
-0,4443
|
162,26
|
160,19
|
-0,7200
|
--
|
| 01-04-2026 |
162,02
|
1,4273
|
162,36
|
160,03
|
2,2800
|
19.770.845,9
|
| 31-03-2026 |
159,74
|
2,5354
|
160,33
|
156,87
|
3,9500
|
26.003.861,5
|
| 30-03-2026 |
155,79
|
0,4578
|
157,64
|
155,28
|
0,7099
|
--
|
| 27-03-2026 |
155,08
|
-1,6133
|
157,95
|
154,47
|
-2,5430
|
19.665.832,9
|
| 26-03-2026 |
157,62
|
-1,3376
|
159,91
|
157,16
|
-2,1370
|
18.694.658,7
|
| 25-03-2026 |
159,76
|
0,8585
|
159,91
|
156,83
|
1,3600
|
21.184.629,4
|
| 24-03-2026 |
158,40
|
1,2140
|
159,45
|
155,67
|
1,9000
|
22.245.621,1
|
| 23-03-2026 |
156,50
|
1,0133
|
157,77
|
155,66
|
1,5700
|
--
|
| 20-03-2026 |
154,93
|
0,1745
|
156,66
|
154,36
|
0,2700
|
27.169.477,5
|
| 19-03-2026 |
154,66
|
1,1643
|
155,58
|
152,32
|
1,7800
|
18.915.009,4
|
| 18-03-2026 |
152,88
|
-1,6152
|
155,71
|
152,75
|
-2,5100
|
14.513.785,7
|
| 17-03-2026 |
155,39
|
-0,4037
|
156,49
|
154,38
|
-0,6300
|
10.132.427,2
|
| 16-03-2026 |
156,02
|
0,3860
|
157,69
|
155,33
|
0,6000
|
33.876.254,1
|
| 13-03-2026 |
155,42
|
-0,2407
|
157,05
|
155,04
|
-0,3750
|
11.084.554,3
|
| 12-03-2026 |
155,79
|
-1,3018
|
158,17
|
155,69
|
-2,0550
|
15.392.612,7
|
| 11-03-2026 |
157,85
|
-1,0468
|
159,59
|
157,18
|
-1,6700
|
14.671.295,7
|
| 10-03-2026 |
159,52
|
0,8471
|
162,56
|
156,50
|
1,3400
|
26.841.724,6
|
| 09-03-2026 |
158,18
|
-0,6906
|
158,63
|
155,20
|
-1,1000
|
22.489.850,5
|
| 06-03-2026 |
159,28
|
-1,0129
|
160,63
|
157,71
|
-1,6300
|
27.788.892,4
|
| 05-03-2026 |
160,91
|
-0,4885
|
161,59
|
158,96
|
-0,7900
|
--
|
| 04-03-2026 |
161,70
|
1,2460
|
161,89
|
158,35
|
1,9900
|
29.225.890,1
|
| 03-03-2026 |
159,71
|
-0,1562
|
159,71
|
155,73
|
-0,2500
|
--
|
| 02-03-2026 |
159,96
|
-1,0148
|
161,50
|
158,81
|
-1,6400
|
26.141.395,2
|
