Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-05-2024 |
105,46
|
-0,2459
|
105,99
|
104,96
|
-0,2600
|
29.318.925,5
|
| 13-05-2024 |
105,72
|
0,0757
|
106,61
|
105,50
|
0,0800
|
65.716.824,0
|
| 11-05-2024 |
105,64
|
-0,1983
|
--
|
--
|
-0,2100
|
114.675.489,7
|
| 10-05-2024 |
105,85
|
0,2937
|
107,01
|
105,42
|
0,3100
|
118.630.151,9
|
| 09-05-2024 |
105,54
|
0,3708
|
106,13
|
104,40
|
0,3900
|
79.647.243,5
|
| 08-05-2024 |
105,15
|
-10,089
|
106,47
|
104,47
|
-11,800
|
265.669.444,5
|
| 07-05-2024 |
116,95
|
2,7680
|
112,00
|
104,22
|
3,1500
|
108.317.516,2
|
| 06-05-2024 |
--
|
--
|
116,94
|
114,06
|
--
|
--
|
| 04-05-2024 |
113,80
|
1,1645
|
--
|
--
|
1,3100
|
41.923.635,5
|
| 03-05-2024 |
112,49
|
1,1645
|
114,11
|
112,37
|
1,3100
|
31.416.662,6
|
| 02-05-2024 |
110,63
|
-0,2434
|
112,87
|
110,56
|
-0,2700
|
25.006.071,3
|
| 01-05-2024 |
110,90
|
-0,9379
|
111,97
|
110,21
|
-1,0500
|
37.027.627,3
|
| 30-04-2024 |
111,95
|
-0,6742
|
112,04
|
110,80
|
-0,7600
|
24.654.043,4
|
| 29-04-2024 |
--
|
--
|
113,85
|
110,39
|
--
|
--
|
| 27-04-2024 |
112,71
|
0,1866
|
--
|
--
|
0,2100
|
25.905.096,2
|
| 26-04-2024 |
112,54
|
0,0355
|
113,02
|
111,36
|
0,0400
|
25.897.206,5
|
| 25-04-2024 |
113,77
|
0,0087
|
113,66
|
110,40
|
0,0100
|
27.065.070,7
|
| 24-04-2024 |
113,76
|
1,7986
|
114,17
|
113,14
|
2,0100
|
37.201.007,9
|
| 23-04-2024 |
111,75
|
-0,5782
|
114,23
|
112,66
|
-0,6500
|
36.861.626,1
|
| 22-04-2024 |
--
|
--
|
113,63
|
--
|
--
|
--
|
| 19-04-2024 |
112,40
|
0,5366
|
112,71
|
111,06
|
0,6000
|
39.195.121,2
|
| 18-04-2024 |
--
|
--
|
114,25
|
110,66
|
--
|
--
|
| 17-04-2024 |
113,04
|
-0,7376
|
114,30
|
112,89
|
-0,8400
|
31.255.108,3
|
| 16-04-2024 |
113,88
|
0,9932
|
114,50
|
112,51
|
1,1200
|
29.316.792,5
|
| 15-04-2024 |
--
|
--
|
115,54
|
112,56
|
--
|
--
|
| 13-04-2024 |
113,50
|
-3,1569
|
--
|
113,50
|
-3,7000
|
64.200.357,5
|
| 12-04-2024 |
117,20
|
0,2309
|
117,04
|
113,63
|
0,2700
|
27.076.705,1
|
| 11-04-2024 |
116,93
|
-0,8983
|
118,27
|
116,38
|
-1,0600
|
35.899.436,6
|
| 10-04-2024 |
--
|
--
|
118,13
|
116,10
|
--
|
--
|
| 09-04-2024 |
117,99
|
0,4597
|
118,50
|
116,90
|
0,5400
|
36.650.365,9
|
| 08-04-2024 |
--
|
--
|
118,52
|
116,83
|
--
|
--
|
| 05-04-2024 |
118,34
|
1,3532
|
118,86
|
116,26
|
1,5800
|
54.854.724,9
|
| 04-04-2024 |
116,74
|
-1,4686
|
120,19
|
116,74
|
-1,7400
|
73.754.325,8
|
| 03-04-2024 |
123,20
|
1,4910
|
123,65
|
--
|
1,8100
|
87.751.526,6
|
| 02-04-2024 |
121,39
|
-0,8089
|
123,53
|
119,59
|
-0,9900
|
42.670.956,7
|
| 01-04-2024 |
--
|
--
|
123,03
|
120,78
|
--
|
--
|
| 28-03-2024 |
122,38
|
1,5517
|
123,72
|
120,90
|
1,8700
|
78.588.782,2
|
| 27-03-2024 |
119,93
|
0,6968
|
122,02
|
120,03
|
0,8300
|
63.849.342,9
|
| 26-03-2024 |
119,10
|
2,7876
|
120,40
|
118,20
|
3,2300
|
63.061.261,5
|
| 25-03-2024 |
--
|
--
|
119,41
|
116,69
|
--
|
--
|
| 22-03-2024 |
115,87
|
-0,8471
|
117,66
|
115,79
|
-0,9900
|
35.493.163,3
|
| 21-03-2024 |
116,86
|
0,2745
|
117,36
|
115,88
|
0,3200
|
59.352.958,1
|
| 20-03-2024 |
116,54
|
1,8528
|
116,64
|
114,20
|
2,1200
|
65.779.553,0
|
| 19-03-2024 |
--
|
--
|
115,17
|
113,19
|
--
|
--
|
| 18-03-2024 |
113,70
|
1,6994
|
114,43
|
111,95
|
1,9000
|
81.578.360,9
|
| 15-03-2024 |
111,80
|
-0,2053
|
112,95
|
111,42
|
-0,2300
|
58.503.131,2
|
| 14-03-2024 |
112,03
|
-0,3646
|
--
|
--
|
-0,4100
|
53.983.346,5
|
