Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
The Walt Disney
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 107,67 | 2,3381 | 108,04 | 104,82 | 2,4600 | 40.061.500,5 |
| 06-12-2025 | -- | -- | -- | -- | -- | 31.245.089,3 |
| 05-12-2025 | 105,21 | -0,3126 | 106,17 | 104,58 | -0,3300 | 19.577.930,8 |
| 04-12-2025 | 105,54 | -0,1938 | 106,21 | 104,52 | -0,2050 | 19.576.981,3 |
| 03-12-2025 | 105,74 | 0,8584 | 105,84 | 104,50 | 0,9000 | 25.162.100,9 |
| 02-12-2025 | 104,84 | -1,7983 | 106,56 | 104,83 | -1,9200 | 25.159.159,2 |
| 01-12-2025 | 106,76 | 2,4616 | 106,82 | 104,47 | 2,5650 | -- |
| 28-11-2025 | 104,20 | 0,7444 | 104,74 | 103,23 | 0,7700 | 21.548.289,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 21.725.567,3 |
| 26-11-2025 | 103,43 | 0,1355 | 104,25 | 102,90 | 0,1400 | -- |
| 25-11-2025 | 103,29 | 1,3441 | 103,88 | 102,28 | 1,3700 | 30.691.725,3 |
| 24-11-2025 | 101,92 | -2,2631 | 104,32 | 101,89 | -2,3600 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 41.933.875,3 |
| 21-11-2025 | 104,28 | 1,5532 | 104,78 | 102,69 | 1,5950 | 44.148.403,9 |
| 20-11-2025 | 102,68 | -1,8307 | 105,80 | 102,57 | -1,9150 | 37.922.137,2 |
| 19-11-2025 | 104,60 | -1,5853 | 107,59 | 104,09 | -1,6850 | 43.427.729,6 |
| 18-11-2025 | 106,28 | 0,5629 | 107,07 | 105,00 | 0,5950 | 43.427.199,0 |
| 17-11-2025 | 105,69 | -0,0850 | 107,67 | 105,12 | -0,0900 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 78.438.728,7 |
| 14-11-2025 | 105,78 | -1,6731 | 108,73 | 105,30 | -1,8000 | 257.440.360,4 |
| 13-11-2025 | 107,58 | -7,8307 | 109,36 | 104,93 | -9,1400 | 67.092.346,8 |
| 12-11-2025 | 116,72 | 1,6105 | 117,07 | 114,38 | 1,8500 | 44.711.630,0 |
| 11-11-2025 | 114,87 | 2,3705 | 114,96 | 112,46 | 2,6600 | 44.364.365,9 |
| 10-11-2025 | 112,21 | 1,3274 | 112,79 | 111,03 | 1,4700 | -- |
| 07-11-2025 | 110,74 | 0,2308 | 111,43 | 110,04 | 0,2550 | 41.804.939,0 |
| 06-11-2025 | 110,48 | -0,7679 | 111,71 | 109,20 | -0,8550 | 40.903.972,6 |
| 05-11-2025 | 111,34 | -0,1166 | 111,97 | 110,60 | -0,1300 | 32.519.258,2 |
| 04-11-2025 | 111,47 | -0,5886 | 111,78 | 110,66 | -0,6600 | 34.978.552,3 |
| 03-11-2025 | 112,13 | -0,4174 | 112,80 | 111,06 | -0,4700 | -- |
| 31-10-2025 | 112,60 | 0,6885 | 113,09 | 110,60 | 0,7700 | 33.555.583,2 |
| 30-10-2025 | 111,83 | 1,4147 | 113,58 | 109,55 | 1,5600 | 36.544.652,9 |
| 29-10-2025 | 110,27 | -1,2360 | 111,52 | 110,03 | -1,3800 | 24.587.805,1 |
| 28-10-2025 | 111,65 | -0,6053 | 112,47 | 111,48 | -0,6800 | 22.632.270,6 |
| 27-10-2025 | 112,33 | 0,5865 | 112,58 | 111,36 | 0,6550 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 26.174.746,9 |
| 24-10-2025 | 111,67 | -1,1987 | 113,65 | 111,60 | -1,3550 | 20.885.463,1 |
| 23-10-2025 | 113,03 | -0,0618 | 113,83 | 111,91 | -0,0700 | 25.535.593,2 |
| 22-10-2025 | 113,10 | -1,0541 | 114,27 | 112,98 | -1,2050 | 42.902.957,1 |
| 21-10-2025 | 114,30 | 2,0580 | 114,53 | 112,12 | 2,3050 | 40.029.733,8 |
| 20-10-2025 | 112,00 | 1,2109 | 112,24 | 110,60 | 1,3400 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 34.911.213,3 |
| 17-10-2025 | 110,66 | 0,6915 | 111,41 | 109,45 | 0,7600 | 29.409.940,0 |
| 16-10-2025 | 109,90 | -1,6026 | 112,09 | 108,52 | -1,7900 | 27.047.366,2 |
| 15-10-2025 | 111,69 | 0,4677 | 112,67 | 111,13 | 0,5200 | -- |
| 14-10-2025 | 111,17 | 0,8070 | 111,81 | 109,20 | 0,8900 | 29.812.738,5 |
| 13-10-2025 | 110,28 | 0,9890 | 110,94 | 109,41 | 1,0800 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 48.494.553,9 |
| 10-10-2025 | 109,20 | -1,6127 | 112,68 | 109,11 | -1,7900 | 39.687.316,6 |
| 09-10-2025 | 110,99 | -0,8043 | 113,00 | 110,88 | -0,9000 | -- |
