Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 108,09 | 1,1983 | 108,19 | 107,03 | 1,2800 | 32.713.343,2 |
|---|
| 27-08-2026 | 106,81 | -2,5545 | 109,00 | 106,74 | -2,8000 | 32.035.547,0 |
|---|
| 26-08-2026 | 109,61 | -1,4653 | 111,50 | 109,46 | -1,6300 | 26.053.581,9 |
|---|
| 25-08-2026 | 111,24 | 0,5786 | 111,59 | 109,78 | 0,6400 | 70.296.676,4 |
|---|
| 24-08-2026 | 110,60 | 2,6354 | 111,85 | 108,20 | 2,8400 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 28.614.243,6 |
|---|
| 21-08-2026 | 107,76 | 0,3538 | 108,41 | 107,00 | 0,3800 | -- |
|---|
| 20-08-2026 | 107,38 | 0,4114 | 108,69 | 106,53 | 0,4400 | 32.519.220,1 |
|---|
| 19-08-2026 | 106,94 | 2,8565 | 107,06 | 103,98 | 2,9700 | 30.640.289,7 |
|---|
| 18-08-2026 | 103,97 | 0,4152 | 105,21 | 103,63 | 0,4300 | 24.584.518,2 |
|---|
| 17-08-2026 | 103,54 | -3,1068 | 106,20 | 103,46 | -3,3200 | -- |
|---|
| 14-08-2026 | 106,86 | 1,9802 | 107,10 | 104,93 | 2,0750 | 34.038.510,1 |
|---|
| 13-08-2026 | 104,78 | 1,5161 | 104,93 | 103,45 | 1,5650 | -- |
|---|
| 12-08-2026 | 103,22 | -0,2994 | 103,68 | 102,03 | -0,3100 | 29.364.401,6 |
|---|
| 11-08-2026 | 103,53 | 0,3246 | 104,07 | 102,80 | 0,3350 | 27.043.396,0 |
|---|
| 10-08-2026 | 103,19 | -1,6347 | 104,79 | 102,81 | -1,7150 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 42.813.466,9 |
|---|
| 07-08-2026 | 104,91 | 0,2388 | 105,25 | 103,72 | 0,2500 | 49.577.545,8 |
|---|
| 06-08-2026 | 104,66 | 2,8599 | 104,73 | 102,52 | 2,9100 | 80.030.126,4 |
|---|
| 05-08-2026 | 101,75 | 3,6467 | 103,20 | 99,685 | 3,5800 | -- |
|---|
| 04-08-2026 | 98,170 | 0,0203 | 98,570 | 97,380 | 0,0200 | 52.176.014,7 |
|---|
| 03-08-2026 | 98,150 | 2,0270 | 99,040 | 97,220 | 1,9500 | -- |
|---|
| 31-07-2026 | 96,200 | 0,0415 | 96,580 | 95,610 | 0,0400 | 32.649.762,7 |
|---|
| 30-07-2026 | 96,160 | -2,3954 | 97,730 | 94,480 | -2,3600 | -- |
|---|
| 29-07-2026 | 98,520 | -0,3741 | 99,400 | 98,000 | -0,3700 | 49.797.418,3 |
|---|
| 28-07-2026 | 98,890 | 2,3282 | 99,220 | 96,920 | 2,2500 | 41.596.717,8 |
|---|
| 27-07-2026 | 96,640 | 1,8979 | 97,180 | 95,680 | 1,8000 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 53.762.277,9 |
|---|
| 24-07-2026 | 94,840 | 2,0882 | 96,290 | 93,000 | 1,9400 | 40.235.199,4 |
|---|
| 23-07-2026 | 92,900 | -3,1080 | 95,210 | 92,480 | -2,9800 | 39.498.064,3 |
|---|
| 22-07-2026 | 95,880 | -0,2704 | 97,280 | 95,650 | -0,2600 | -- |
|---|
| 21-07-2026 | 96,140 | -0,3110 | 96,860 | 95,840 | -0,3000 | 35.077.958,6 |
|---|
| 20-07-2026 | 96,440 | -1,2492 | 98,350 | 96,000 | -1,2200 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 41.344.403,7 |
|---|
| 17-07-2026 | 97,660 | -2,0854 | 99,780 | 97,060 | -2,0800 | 31.396.507,4 |
|---|
| 16-07-2026 | 99,740 | 2,6501 | 99,840 | 97,230 | 2,5750 | -- |
|---|
| 15-07-2026 | 97,165 | 1,3455 | 97,900 | 96,175 | 1,2900 | 44.477.178,5 |
|---|
| 14-07-2026 | 95,875 | -0,1510 | 96,680 | 95,130 | -0,1450 | 43.967.417,9 |
|---|
| 13-07-2026 | 96,020 | 0,4078 | 97,530 | 95,830 | 0,3900 | -- |
|---|
| 11-07-2026 | -- | -- | -- | -- | -- | 43.980.464,6 |
|---|
| 10-07-2026 | 95,630 | -0,5511 | 97,050 | 95,520 | -0,5300 | 38.863.902,1 |
|---|
| 09-07-2026 | 96,160 | -0,5584 | 96,510 | 94,800 | -0,5400 | -- |
|---|
| 08-07-2026 | 96,700 | -0,7899 | 97,650 | 96,660 | -0,7700 | 32.900.391,2 |
|---|
| 07-07-2026 | 97,470 | 0,0615 | 99,010 | 96,920 | 0,0600 | 27.129.264,9 |
|---|
| 06-07-2026 | 97,410 | -2,0611 | 99,440 | 97,020 | -2,0500 | -- |
|---|
| 02-07-2026 | 99,460 | 3,8746 | 99,510 | 95,790 | 3,7100 | 37.202.497,6 |
|---|
| 01-07-2026 | 95,750 | -0,4988 | 97,750 | 95,650 | -0,4800 | 34.515.060,1 |
|---|
| 30-06-2026 | 96,230 | -2,4135 | 97,580 | 95,990 | -1,6299 | 47.792.438,9 |
|---|
| 29-06-2026 | 98,610 | -0,1518 | 100,02 | 98,510 | -0,1500 | -- |
|---|
