Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
36.975.057,8
|
| 12-06-2026 |
100,04
|
-0,3287
|
101,77
|
99,560
|
-0,3300
|
36.963.561,2
|
| 11-06-2026 |
100,37
|
1,7641
|
100,73
|
98,120
|
1,7400
|
25.070.746,4
|
| 10-06-2026 |
98,630
|
-0,6947
|
99,750
|
97,990
|
-0,6900
|
26.699.982,6
|
| 09-06-2026 |
99,320
|
0,4449
|
100,09
|
98,580
|
0,4400
|
26.759.912,7
|
| 08-06-2026 |
98,880
|
-0,8572
|
99,800
|
98,440
|
-0,8550
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
28.575.347,3
|
| 05-06-2026 |
99,735
|
0,4077
|
100,19
|
99,090
|
0,4050
|
46.748.297,4
|
| 04-06-2026 |
99,330
|
-0,1206
|
101,47
|
99,015
|
-0,1200
|
28.040.757,8
|
| 03-06-2026 |
99,450
|
-1,9230
|
101,26
|
99,250
|
-1,9500
|
25.656.124,3
|
| 02-06-2026 |
101,40
|
-1,4098
|
102,46
|
100,10
|
-1,4500
|
28.284.936,6
|
| 01-06-2026 |
102,85
|
0,9620
|
103,00
|
100,30
|
0,9800
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
22.919.856,1
|
| 29-05-2026 |
101,87
|
-1,8215
|
103,70
|
101,86
|
-1,8900
|
23.143.687,4
|
| 28-05-2026 |
103,76
|
-0,3840
|
104,41
|
103,11
|
-0,4000
|
27.230.018,7
|
| 27-05-2026 |
104,16
|
0,8422
|
105,24
|
103,27
|
0,8700
|
20.445.023,9
|
| 26-05-2026 |
103,29
|
0,2815
|
103,80
|
102,36
|
0,2900
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
16.865.527,4
|
| 22-05-2026 |
103,00
|
-0,5599
|
104,50
|
102,99
|
-0,5800
|
26.377.552,3
|
| 21-05-2026 |
103,58
|
-0,4708
|
104,62
|
102,59
|
-0,4900
|
23.380.894,8
|
| 20-05-2026 |
104,07
|
1,7302
|
104,85
|
101,65
|
1,7700
|
27.402.176,1
|
| 19-05-2026 |
102,30
|
-1,5967
|
103,92
|
101,97
|
-1,6600
|
--
|
| 18-05-2026 |
103,96
|
1,1776
|
104,69
|
102,59
|
1,2100
|
26.046.999,0
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
24.672.819,7
|
| 15-05-2026 |
102,75
|
-2,5419
|
105,42
|
102,30
|
-2,6800
|
27.624.805,3
|
| 14-05-2026 |
105,43
|
0,5148
|
106,27
|
104,86
|
0,5400
|
29.008.683,0
|
| 13-05-2026 |
104,89
|
-1,1963
|
105,84
|
103,87
|
-1,2700
|
26.156.692,4
|
| 12-05-2026 |
106,16
|
1,3944
|
106,26
|
104,24
|
1,4600
|
38.139.463,8
|
| 11-05-2026 |
104,70
|
-3,0555
|
108,41
|
104,38
|
-3,3000
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
41.354.726,0
|
| 08-05-2026 |
108,00
|
-0,6531
|
109,22
|
107,54
|
-0,7100
|
67.652.125,7
|
| 07-05-2026 |
108,71
|
0,6387
|
110,47
|
107,18
|
0,6900
|
138.491.670,1
|
| 06-05-2026 |
108,02
|
7,5039
|
109,09
|
105,81
|
7,5400
|
64.546.052,2
|
| 05-05-2026 |
100,48
|
-0,8290
|
101,61
|
100,06
|
-0,8400
|
39.939.627,9
|
| 04-05-2026 |
101,32
|
-1,7360
|
103,04
|
101,27
|
-1,7900
|
--
|
| 01-05-2026 |
103,11
|
-0,6455
|
104,80
|
102,97
|
-0,6700
|
24.926.368,9
|
| 30-04-2026 |
103,78
|
2,4481
|
104,11
|
100,47
|
2,4800
|
21.383.423,8
|
| 29-04-2026 |
101,30
|
-0,1773
|
101,47
|
100,62
|
-0,1800
|
26.522.963,3
|
| 28-04-2026 |
101,48
|
-0,9274
|
103,26
|
100,81
|
-0,9500
|
28.628.800,1
|
| 27-04-2026 |
102,43
|
-0,1559
|
103,80
|
102,07
|
-0,1600
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
22.632.428,4
|
| 24-04-2026 |
102,59
|
-1,0226
|
103,59
|
101,97
|
-1,0600
|
22.621.654,4
|
| 23-04-2026 |
103,65
|
-1,1256
|
105,05
|
102,54
|
-1,1800
|
--
|
| 22-04-2026 |
104,83
|
0,5274
|
106,28
|
104,24
|
0,5500
|
26.869.851,2
|
| 21-04-2026 |
104,28
|
-1,9187
|
106,87
|
103,97
|
-2,0400
|
--
|
| 20-04-2026 |
106,32
|
0,0376
|
107,12
|
105,68
|
0,0400
|
28.537.777,8
|
| 17-04-2026 |
106,28
|
2,2709
|
106,32
|
104,74
|
2,3600
|
39.144.350,5
|
| 16-04-2026 |
103,92
|
0,8442
|
104,47
|
102,79
|
0,8700
|
28.239.711,5
|
| 15-04-2026 |
103,05
|
0,4385
|
103,37
|
101,80
|
0,4499
|
--
|
| 14-04-2026 |
102,60
|
1,4184
|
103,09
|
100,90
|
1,4350
|
36.154.072,4
|
| 13-04-2026 |
101,16
|
2,0528
|
101,25
|
98,690
|
2,0350
|
--
|
