Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
103,11
|
-0,6455
|
104,80
|
102,97
|
-0,6700
|
24.926.368,9
|
| 30-04-2026 |
103,78
|
2,4481
|
104,11
|
100,47
|
2,4800
|
21.383.423,8
|
| 29-04-2026 |
101,30
|
-0,1773
|
101,47
|
100,62
|
-0,1800
|
26.522.963,3
|
| 28-04-2026 |
101,48
|
-0,9274
|
103,26
|
100,81
|
-0,9500
|
28.628.800,1
|
| 27-04-2026 |
102,43
|
-0,1559
|
103,80
|
102,07
|
-0,1600
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
22.632.428,4
|
| 24-04-2026 |
102,59
|
-1,0226
|
103,59
|
101,97
|
-1,0600
|
22.621.654,4
|
| 23-04-2026 |
103,65
|
-1,1256
|
105,05
|
102,54
|
-1,1800
|
--
|
| 22-04-2026 |
104,83
|
0,5274
|
106,28
|
104,24
|
0,5500
|
26.869.851,2
|
| 21-04-2026 |
104,28
|
-1,9187
|
106,87
|
103,97
|
-2,0400
|
--
|
| 20-04-2026 |
106,32
|
0,0376
|
107,12
|
105,68
|
0,0400
|
28.537.777,8
|
| 17-04-2026 |
106,28
|
2,2709
|
106,32
|
104,74
|
2,3600
|
39.144.350,5
|
| 16-04-2026 |
103,92
|
0,8442
|
104,47
|
102,79
|
0,8700
|
28.239.711,5
|
| 15-04-2026 |
103,05
|
0,4385
|
103,37
|
101,80
|
0,4499
|
--
|
| 14-04-2026 |
102,60
|
1,4184
|
103,09
|
100,90
|
1,4350
|
36.154.072,4
|
| 13-04-2026 |
101,16
|
2,0528
|
101,25
|
98,690
|
2,0350
|
--
|
| 10-04-2026 |
99,130
|
-0,6743
|
100,15
|
98,820
|
-0,6730
|
22.705.128,2
|
| 09-04-2026 |
99,803
|
0,6281
|
100,22
|
97,680
|
0,6230
|
40.370.714,6
|
| 08-04-2026 |
99,180
|
3,5498
|
99,190
|
97,720
|
3,4000
|
34.072.859,0
|
| 07-04-2026 |
95,780
|
-0,5089
|
96,780
|
95,330
|
-0,4900
|
23.982.347,4
|
| 06-04-2026 |
96,270
|
-0,3828
|
97,150
|
96,130
|
-0,3700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
28.109.560,1
|
| 02-04-2026 |
96,640
|
0,0517
|
97,130
|
95,090
|
0,0500
|
33.696.159,0
|
| 01-04-2026 |
96,590
|
0,2178
|
98,360
|
96,500
|
0,2100
|
34.509.678,1
|
| 31-03-2026 |
96,380
|
2,1840
|
96,880
|
94,200
|
2,0600
|
47.492.818,1
|
| 30-03-2026 |
94,320
|
2,0558
|
95,185
|
92,830
|
1,9000
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
59.961.766,1
|
| 27-03-2026 |
92,420
|
-2,4488
|
94,240
|
92,190
|
-2,3200
|
--
|
| 26-03-2026 |
94,740
|
-1,2713
|
96,390
|
94,600
|
-1,2200
|
34.576.817,6
|
| 25-03-2026 |
95,960
|
-0,4151
|
97,170
|
95,070
|
-0,4000
|
27.616.635,8
|
| 24-03-2026 |
96,360
|
-1,6433
|
98,050
|
96,250
|
-1,6100
|
24.570.218,9
|
| 23-03-2026 |
97,970
|
-1,5475
|
100,61
|
97,870
|
-1,5400
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
58.950.901,3
|
| 20-03-2026 |
99,510
|
0,3023
|
100,02
|
98,430
|
0,3000
|
58.630.723,3
|
| 19-03-2026 |
99,210
|
-0,2011
|
100,77
|
98,440
|
-0,1999
|
60.529.901,8
|
| 18-03-2026 |
99,410
|
-0,9564
|
101,04
|
99,010
|
-0,9600
|
42.122.111,7
|
| 17-03-2026 |
100,37
|
1,7280
|
100,71
|
99,115
|
1,7050
|
--
|
| 16-03-2026 |
98,665
|
-0,6394
|
99,695
|
98,460
|
-0,6350
|
40.447.511,1
|
| 13-03-2026 |
99,300
|
-0,1257
|
100,76
|
99,180
|
-0,1249
|
42.536.390,3
|
| 12-03-2026 |
99,425
|
-1,4423
|
100,87
|
99,375
|
-1,4550
|
55.569.095,7
|
| 11-03-2026 |
100,88
|
-0,4244
|
101,89
|
100,40
|
-0,4300
|
--
|
| 10-03-2026 |
101,31
|
-0,3442
|
102,23
|
100,24
|
-0,3500
|
33.087.371,0
|
| 09-03-2026 |
101,66
|
0,1379
|
101,87
|
98,460
|
0,1400
|
47.881.665,2
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
53.421.943,2
|
| 06-03-2026 |
101,52
|
-0,8593
|
101,81
|
99,970
|
-0,8800
|
--
|
| 05-03-2026 |
102,40
|
-0,6114
|
104,53
|
101,59
|
-0,6300
|
50.284.610,9
|
| 04-03-2026 |
103,03
|
-0,2324
|
103,83
|
102,65
|
-0,2400
|
59.434.243,1
|
| 03-03-2026 |
103,27
|
-0,9970
|
104,31
|
102,15
|
-1,0400
|
--
|
| 02-03-2026 |
104,31
|
-1,6360
|
104,88
|
102,87
|
-1,7350
|
60.456.600,5
|
