Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
42.813.466,9
|
| 07-08-2026 |
104,91
|
0,2388
|
105,25
|
103,72
|
0,2500
|
42.807.290,0
|
| 06-08-2026 |
104,66
|
2,8599
|
104,73
|
102,52
|
2,9100
|
80.030.126,4
|
| 05-08-2026 |
101,75
|
3,6467
|
103,20
|
99,685
|
3,5800
|
--
|
| 04-08-2026 |
98,170
|
0,0203
|
98,570
|
97,380
|
0,0200
|
52.176.014,7
|
| 03-08-2026 |
98,150
|
2,0270
|
99,040
|
97,220
|
1,9500
|
--
|
| 31-07-2026 |
96,200
|
0,0415
|
96,580
|
95,610
|
0,0400
|
32.649.762,7
|
| 30-07-2026 |
96,160
|
-2,3954
|
97,730
|
94,480
|
-2,3600
|
--
|
| 29-07-2026 |
98,520
|
-0,3741
|
99,400
|
98,000
|
-0,3700
|
49.797.418,3
|
| 28-07-2026 |
98,890
|
2,3282
|
99,220
|
96,920
|
2,2500
|
41.596.717,8
|
| 27-07-2026 |
96,640
|
1,8979
|
97,180
|
95,680
|
1,8000
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
53.762.277,9
|
| 24-07-2026 |
94,840
|
2,0882
|
96,290
|
93,000
|
1,9400
|
40.235.199,4
|
| 23-07-2026 |
92,900
|
-3,1080
|
95,210
|
92,480
|
-2,9800
|
39.498.064,3
|
| 22-07-2026 |
95,880
|
-0,2704
|
97,280
|
95,650
|
-0,2600
|
--
|
| 21-07-2026 |
96,140
|
-0,3110
|
96,860
|
95,840
|
-0,3000
|
35.077.958,6
|
| 20-07-2026 |
96,440
|
-1,2492
|
98,350
|
96,000
|
-1,2200
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
41.344.403,7
|
| 17-07-2026 |
97,660
|
-2,0854
|
99,780
|
97,060
|
-2,0800
|
31.396.507,4
|
| 16-07-2026 |
99,740
|
2,6501
|
99,840
|
97,230
|
2,5750
|
--
|
| 15-07-2026 |
97,165
|
1,3455
|
97,900
|
96,175
|
1,2900
|
44.477.178,5
|
| 14-07-2026 |
95,875
|
-0,1510
|
96,680
|
95,130
|
-0,1450
|
43.967.417,9
|
| 13-07-2026 |
96,020
|
0,4078
|
97,530
|
95,830
|
0,3900
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
43.980.464,6
|
| 10-07-2026 |
95,630
|
-0,5511
|
97,050
|
95,520
|
-0,5300
|
38.863.902,1
|
| 09-07-2026 |
96,160
|
-0,5584
|
96,510
|
94,800
|
-0,5400
|
--
|
| 08-07-2026 |
96,700
|
-0,7899
|
97,650
|
96,660
|
-0,7700
|
32.900.391,2
|
| 07-07-2026 |
97,470
|
0,0615
|
99,010
|
96,920
|
0,0600
|
27.129.264,9
|
| 06-07-2026 |
97,410
|
-2,0611
|
99,440
|
97,020
|
-2,0500
|
--
|
| 02-07-2026 |
99,460
|
3,8746
|
99,510
|
95,790
|
3,7100
|
37.202.497,6
|
| 01-07-2026 |
95,750
|
-0,4988
|
97,750
|
95,650
|
-0,4800
|
34.515.060,1
|
| 30-06-2026 |
96,230
|
-2,4135
|
97,580
|
95,990
|
-1,6299
|
47.792.438,9
|
| 29-06-2026 |
98,610
|
-0,1518
|
100,02
|
98,510
|
-0,1500
|
--
|
| 26-06-2026 |
98,760
|
0,6984
|
99,440
|
97,910
|
0,6850
|
36.255.004,2
|
| 25-06-2026 |
98,075
|
-3,0496
|
101,58
|
97,990
|
-3,0850
|
46.515.868,1
|
| 24-06-2026 |
101,16
|
-2,2986
|
104,52
|
101,05
|
-2,3800
|
32.763.627,7
|
| 23-06-2026 |
103,54
|
1,0935
|
104,02
|
101,64
|
1,1200
|
34.676.869,5
|
| 22-06-2026 |
102,42
|
-1,4054
|
104,26
|
101,51
|
-1,4600
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
50.815.961,2
|
| 18-06-2026 |
103,88
|
2,9534
|
104,20
|
100,77
|
2,9800
|
--
|
| 17-06-2026 |
100,90
|
-0,4440
|
102,36
|
100,49
|
-0,4500
|
34.509.823,2
|
| 16-06-2026 |
101,35
|
-0,3833
|
101,89
|
100,07
|
-0,3900
|
32.411.823,3
|
| 15-06-2026 |
101,74
|
1,6993
|
102,37
|
100,25
|
1,7000
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
36.975.057,8
|
| 12-06-2026 |
100,04
|
-0,3287
|
101,77
|
99,560
|
-0,3300
|
39.430.974,5
|
| 11-06-2026 |
100,37
|
1,7641
|
100,73
|
98,120
|
1,7400
|
25.070.746,4
|
| 10-06-2026 |
98,630
|
-0,6947
|
99,750
|
97,990
|
-0,6900
|
26.699.982,6
|
| 09-06-2026 |
99,320
|
0,4449
|
100,09
|
98,580
|
0,4400
|
26.759.912,7
|
| 08-06-2026 |
98,880
|
-0,8572
|
99,800
|
98,440
|
-0,8550
|
--
|
