Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-03-2025 |
--
|
--
|
--
|
--
|
--
|
24.659.879,9
|
| 21-03-2025 |
99,460
|
0,6170
|
99,870
|
97,760
|
0,6100
|
24.529.566,6
|
| 20-03-2025 |
98,850
|
-1,4358
|
100,04
|
98,640
|
-1,4400
|
--
|
| 19-03-2025 |
100,29
|
0,9359
|
100,96
|
99,470
|
0,9300
|
25.220.210,9
|
| 18-03-2025 |
99,360
|
-0,0100
|
99,720
|
98,470
|
-0,0100
|
22.262.830,5
|
| 17-03-2025 |
99,370
|
0,7707
|
100,11
|
98,720
|
0,7600
|
24.159.600,0
|
| 14-03-2025 |
98,610
|
1,7752
|
99,080
|
97,415
|
1,7200
|
31.790.675,5
|
| 13-03-2025 |
96,890
|
-1,8835
|
98,630
|
95,950
|
-1,8600
|
--
|
| 12-03-2025 |
98,750
|
0,8167
|
99,490
|
96,390
|
0,8000
|
39.691.685,0
|
| 11-03-2025 |
97,950
|
-5,0043
|
101,10
|
97,450
|
-5,1600
|
64.777.084,2
|
| 10-03-2025 |
103,11
|
-2,2654
|
104,80
|
102,12
|
-2,3900
|
--
|
| 07-03-2025 |
105,50
|
0,0758
|
105,75
|
103,33
|
0,0800
|
46.138.589,1
|
| 06-03-2025 |
105,42
|
-3,5675
|
108,80
|
105,16
|
-3,9000
|
45.305.775,9
|
| 05-03-2025 |
109,32
|
0,2843
|
110,90
|
108,24
|
0,3100
|
54.388.775,4
|
| 04-03-2025 |
109,01
|
-3,3513
|
112,25
|
108,28
|
-3,7800
|
--
|
| 03-03-2025 |
112,79
|
-0,8962
|
115,55
|
112,00
|
-1,0200
|
34.372.069,7
|
| 28-02-2025 |
113,81
|
2,2367
|
113,97
|
111,28
|
2,4900
|
44.548.921,7
|
| 27-02-2025 |
111,32
|
-0,4916
|
113,11
|
111,06
|
-0,5500
|
35.687.213,3
|
| 26-02-2025 |
111,87
|
1,2123
|
113,25
|
110,12
|
1,3400
|
26.148.202,4
|
| 25-02-2025 |
110,53
|
-0,6203
|
111,90
|
109,11
|
-0,6900
|
31.275.182,2
|
| 24-02-2025 |
111,22
|
2,3465
|
111,57
|
108,65
|
2,5500
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
36.015.231,8
|
| 21-02-2025 |
108,67
|
-1,7272
|
111,75
|
107,92
|
-1,9100
|
--
|
| 20-02-2025 |
110,58
|
-0,6772
|
111,50
|
109,38
|
-0,7540
|
24.023.882,9
|
| 19-02-2025 |
111,33
|
1,6192
|
111,75
|
109,25
|
1,7740
|
27.525.084,3
|
| 18-02-2025 |
109,56
|
-0,7518
|
109,92
|
108,72
|
-0,8300
|
--
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
20.813.921,7
|
| 14-02-2025 |
110,39
|
0,7483
|
110,51
|
109,61
|
0,8200
|
--
|
| 13-02-2025 |
109,57
|
0,2929
|
109,76
|
108,57
|
0,3200
|
21.523.532,7
|
| 12-02-2025 |
109,25
|
0,2109
|
109,51
|
107,78
|
0,2300
|
25.457.427,4
|
| 11-02-2025 |
109,02
|
-0,2744
|
109,04
|
107,70
|
-0,3000
|
--
|
| 10-02-2025 |
109,32
|
-1,3891
|
111,38
|
108,73
|
-1,5400
|
29.506.220,5
|
| 07-02-2025 |
110,86
|
-1,1149
|
112,55
|
110,83
|
-1,2500
|
40.456.294,5
|
| 06-02-2025 |
112,11
|
1,3964
|
112,66
|
109,17
|
1,5440
|
54.896.698,5
|
| 05-02-2025 |
110,56
|
-2,3872
|
118,58
|
110,28
|
-2,7040
|
60.423.107,8
|
| 04-02-2025 |
113,27
|
-0,6839
|
114,65
|
112,51
|
-0,7800
|
50.619.133,2
|
| 03-02-2025 |
114,05
|
0,8845
|
114,62
|
110,90
|
1,0000
|
--
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
25.415.218,1
|
| 31-01-2025 |
113,05
|
-0,3350
|
114,00
|
112,77
|
-0,3800
|
--
|
| 30-01-2025 |
113,43
|
0,2031
|
115,13
|
113,13
|
0,2300
|
29.915.740,8
|
| 29-01-2025 |
113,20
|
0,9542
|
114,39
|
112,77
|
1,0700
|
30.519.884,2
|
| 28-01-2025 |
112,13
|
-1,0763
|
112,95
|
111,57
|
-1,2200
|
29.510.886,2
|
| 27-01-2025 |
113,35
|
1,0519
|
114,06
|
111,65
|
1,1800
|
40.945.349,5
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
44.148.943,3
|
| 24-01-2025 |
112,17
|
1,0176
|
113,39
|
110,63
|
1,1300
|
24.484.844,8
|
| 23-01-2025 |
111,04
|
2,0869
|
111,06
|
108,51
|
2,2700
|
33.431.126,4
|
| 22-01-2025 |
108,77
|
0,0367
|
109,29
|
108,24
|
0,0400
|
--
|
