Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
16.865.527,4
|
| 22-05-2026 |
103,00
|
-0,5599
|
104,50
|
102,99
|
-0,5800
|
207,41
|
| 21-05-2026 |
103,58
|
-0,4708
|
104,62
|
102,59
|
-0,4900
|
23.380.894,8
|
| 20-05-2026 |
104,07
|
1,7302
|
104,85
|
101,65
|
1,7700
|
27.402.176,1
|
| 19-05-2026 |
102,30
|
-1,5967
|
103,92
|
101,97
|
-1,6600
|
--
|
| 18-05-2026 |
103,96
|
1,1776
|
104,69
|
102,59
|
1,2100
|
26.046.999,0
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
24.672.819,7
|
| 15-05-2026 |
102,75
|
-2,5419
|
105,42
|
102,30
|
-2,6800
|
27.624.805,3
|
| 14-05-2026 |
105,43
|
0,5148
|
106,27
|
104,86
|
0,5400
|
29.008.683,0
|
| 13-05-2026 |
104,89
|
-1,1963
|
105,84
|
103,87
|
-1,2700
|
26.156.692,4
|
| 12-05-2026 |
106,16
|
1,3944
|
106,26
|
104,24
|
1,4600
|
38.139.463,8
|
| 11-05-2026 |
104,70
|
-3,0555
|
108,41
|
104,38
|
-3,3000
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
41.354.726,0
|
| 08-05-2026 |
108,00
|
-0,6531
|
109,22
|
107,54
|
-0,7100
|
67.652.125,7
|
| 07-05-2026 |
108,71
|
0,6387
|
110,47
|
107,18
|
0,6900
|
138.491.670,1
|
| 06-05-2026 |
108,02
|
7,5039
|
109,09
|
105,81
|
7,5400
|
64.546.052,2
|
| 05-05-2026 |
100,48
|
-0,8290
|
101,61
|
100,06
|
-0,8400
|
39.939.627,9
|
| 04-05-2026 |
101,32
|
-1,7360
|
103,04
|
101,27
|
-1,7900
|
--
|
| 01-05-2026 |
103,11
|
-0,6455
|
104,80
|
102,97
|
-0,6700
|
24.926.368,9
|
| 30-04-2026 |
103,78
|
2,4481
|
104,11
|
100,47
|
2,4800
|
21.383.423,8
|
| 29-04-2026 |
101,30
|
-0,1773
|
101,47
|
100,62
|
-0,1800
|
26.522.963,3
|
| 28-04-2026 |
101,48
|
-0,9274
|
103,26
|
100,81
|
-0,9500
|
28.628.800,1
|
| 27-04-2026 |
102,43
|
-0,1559
|
103,80
|
102,07
|
-0,1600
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
22.632.428,4
|
| 24-04-2026 |
102,59
|
-1,0226
|
103,59
|
101,97
|
-1,0600
|
22.621.654,4
|
| 23-04-2026 |
103,65
|
-1,1256
|
105,05
|
102,54
|
-1,1800
|
--
|
| 22-04-2026 |
104,83
|
0,5274
|
106,28
|
104,24
|
0,5500
|
26.869.851,2
|
| 21-04-2026 |
104,28
|
-1,9187
|
106,87
|
103,97
|
-2,0400
|
--
|
| 20-04-2026 |
106,32
|
0,0376
|
107,12
|
105,68
|
0,0400
|
28.537.777,8
|
| 17-04-2026 |
106,28
|
2,2709
|
106,32
|
104,74
|
2,3600
|
39.144.350,5
|
| 16-04-2026 |
103,92
|
0,8442
|
104,47
|
102,79
|
0,8700
|
28.239.711,5
|
| 15-04-2026 |
103,05
|
0,4385
|
103,37
|
101,80
|
0,4499
|
--
|
| 14-04-2026 |
102,60
|
1,4184
|
103,09
|
100,90
|
1,4350
|
36.154.072,4
|
| 13-04-2026 |
101,16
|
2,0528
|
101,25
|
98,690
|
2,0350
|
--
|
| 10-04-2026 |
99,130
|
-0,6743
|
100,15
|
98,820
|
-0,6730
|
22.705.128,2
|
| 09-04-2026 |
99,803
|
0,6281
|
100,22
|
97,680
|
0,6230
|
40.370.714,6
|
| 08-04-2026 |
99,180
|
3,5498
|
99,190
|
97,720
|
3,4000
|
34.072.859,0
|
| 07-04-2026 |
95,780
|
-0,5089
|
96,780
|
95,330
|
-0,4900
|
23.982.347,4
|
| 06-04-2026 |
96,270
|
-0,3828
|
97,150
|
96,130
|
-0,3700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
28.109.560,1
|
| 02-04-2026 |
96,640
|
0,0517
|
97,130
|
95,090
|
0,0500
|
33.696.159,0
|
| 01-04-2026 |
96,590
|
0,2178
|
98,360
|
96,500
|
0,2100
|
34.509.678,1
|
| 31-03-2026 |
96,380
|
2,1840
|
96,880
|
94,200
|
2,0600
|
47.492.818,1
|
| 30-03-2026 |
94,320
|
2,0558
|
95,185
|
92,830
|
1,9000
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
59.961.766,1
|
| 27-03-2026 |
92,420
|
-2,4488
|
94,240
|
92,190
|
-2,3200
|
--
|
| 26-03-2026 |
94,740
|
-1,2713
|
96,390
|
94,600
|
-1,2200
|
34.576.817,6
|
| 25-03-2026 |
95,960
|
-0,4151
|
97,170
|
95,070
|
-0,4000
|
27.616.635,8
|
| 24-03-2026 |
96,360
|
-1,6433
|
98,050
|
96,250
|
-1,6100
|
24.570.218,9
|
| 23-03-2026 |
97,970
|
-1,5475
|
100,61
|
97,870
|
-1,5400
|
--
|
