Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
47,370
|
-0,9617
|
48,220
|
47,310
|
-0,4600
|
--
|
| 14-04-2026 |
47,830
|
-0,8396
|
48,270
|
47,405
|
-0,4050
|
--
|
| 13-04-2026 |
48,235
|
-0,5053
|
48,610
|
48,080
|
-0,2450
|
--
|
| 10-04-2026 |
48,480
|
-0,4721
|
48,570
|
47,780
|
-0,2300
|
--
|
| 09-04-2026 |
48,710
|
0,3088
|
48,980
|
48,435
|
0,1500
|
--
|
| 08-04-2026 |
48,560
|
-0,1849
|
49,000
|
47,460
|
-0,0900
|
--
|
| 07-04-2026 |
48,650
|
1,4386
|
48,890
|
48,070
|
0,6900
|
--
|
| 02-04-2026 |
47,960
|
0,4818
|
48,170
|
47,670
|
0,2300
|
--
|
| 01-04-2026 |
47,730
|
-0,6659
|
48,550
|
47,530
|
-0,3200
|
--
|
| 31-03-2026 |
48,050
|
0,1876
|
48,530
|
47,920
|
0,0900
|
--
|
| 30-03-2026 |
47,960
|
1,4489
|
47,990
|
47,370
|
0,6850
|
--
|
| 27-03-2026 |
47,275
|
-0,2742
|
47,530
|
46,950
|
-0,1300
|
--
|
| 26-03-2026 |
47,405
|
1,3793
|
47,600
|
46,870
|
0,6450
|
--
|
| 25-03-2026 |
46,760
|
0,0427
|
47,100
|
46,370
|
0,0200
|
--
|
| 24-03-2026 |
46,740
|
1,7414
|
46,780
|
45,740
|
0,8000
|
--
|
| 23-03-2026 |
45,940
|
-1,5219
|
46,440
|
45,310
|
-0,7100
|
--
|
| 20-03-2026 |
46,650
|
-0,8290
|
47,320
|
46,500
|
-0,3900
|
--
|
| 19-03-2026 |
47,040
|
-1,0101
|
47,550
|
47,030
|
-0,4800
|
--
|
| 18-03-2026 |
47,520
|
-0,9587
|
47,990
|
46,900
|
-0,4600
|
--
|
| 17-03-2026 |
47,980
|
0,5237
|
48,330
|
47,730
|
0,2500
|
--
|
| 16-03-2026 |
47,730
|
1,5531
|
47,790
|
47,070
|
0,7300
|
--
|
| 13-03-2026 |
47,000
|
0,6423
|
47,660
|
45,890
|
0,3000
|
--
|
| 12-03-2026 |
46,700
|
-0,2988
|
46,950
|
46,170
|
-0,1400
|
--
|
| 11-03-2026 |
46,840
|
-0,2342
|
47,060
|
46,360
|
-0,1100
|
--
|
| 10-03-2026 |
46,950
|
1,9543
|
47,280
|
46,175
|
0,9000
|
--
|
| 09-03-2026 |
46,050
|
-0,4324
|
46,280
|
45,400
|
-0,2000
|
--
|
| 06-03-2026 |
46,250
|
-0,3232
|
46,280
|
45,510
|
-0,1500
|
--
|
| 05-03-2026 |
46,400
|
1,2216
|
46,690
|
45,870
|
0,5600
|
--
|
| 04-03-2026 |
45,840
|
1,2143
|
46,280
|
45,300
|
0,5500
|
--
|
| 03-03-2026 |
45,290
|
-1,2859
|
45,810
|
44,630
|
-0,5900
|
--
|
| 02-03-2026 |
45,880
|
-0,9071
|
46,470
|
45,760
|
-0,4200
|
--
|
| 27-02-2026 |
46,300
|
1,1800
|
46,390
|
45,360
|
0,5400
|
--
|
| 26-02-2026 |
45,760
|
-1,1876
|
46,390
|
45,690
|
-0,5500
|
--
|
| 25-02-2026 |
46,310
|
0,5864
|
46,430
|
45,820
|
0,2700
|
--
|
| 24-02-2026 |
46,040
|
0,8322
|
46,190
|
45,590
|
0,3800
|
--
|
| 23-02-2026 |
45,660
|
1,8287
|
45,715
|
44,890
|
0,8200
|
--
|
| 20-02-2026 |
44,840
|
0,3468
|
45,061
|
44,480
|
0,1550
|
--
|
| 19-02-2026 |
44,685
|
0,8008
|
44,825
|
44,320
|
0,3550
|
--
|
| 18-02-2026 |
44,330
|
-0,8720
|
45,170
|
44,320
|
-0,3900
|
--
|
| 17-02-2026 |
44,720
|
0,6980
|
44,850
|
44,340
|
0,3100
|
--
|
| 16-02-2026 |
44,410
|
0,2596
|
44,540
|
43,870
|
0,1150
|
--
|
