Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 45,525 | -0,2628 | 45,930 | 45,390 | -0,1200 | 65.139.139,1 |
|---|
| 24-09-2026 | 45,645 | 0,5839 | 45,820 | 45,260 | 0,2650 | 111.277.464,3 |
|---|
| 23-09-2026 | 45,380 | -1,2727 | 45,760 | 44,910 | -0,5850 | 145.239.874,2 |
|---|
| 22-09-2026 | 45,965 | -1,4683 | 46,690 | 45,760 | -0,6850 | 112.719.117,1 |
|---|
| 21-09-2026 | 46,650 | 1,2589 | 46,650 | 45,610 | 0,5800 | 142.505.295,2 |
|---|
| 18-09-2026 | 46,070 | -3,6595 | 47,730 | 45,850 | -1,7500 | 165.850.462,1 |
|---|
| 17-09-2026 | 47,820 | 0,0418 | 48,165 | 47,660 | 0,0200 | 111.634.290,5 |
|---|
| 16-09-2026 | 47,800 | 1,7454 | 47,860 | 46,830 | 0,8200 | 97.935.768,7 |
|---|
| 15-09-2026 | 46,980 | 0,4490 | 47,220 | 46,360 | 0,2100 | 140.862.276,0 |
|---|
| 14-09-2026 | 46,770 | 2,2965 | 47,120 | 45,850 | 1,0500 | 120.145.523,7 |
|---|
| 11-09-2026 | 45,720 | 0,2851 | 46,140 | 45,380 | 0,1300 | 83.203.586,1 |
|---|
| 10-09-2026 | 45,590 | 1,7861 | 45,610 | 44,870 | 0,8000 | 77.866.061,0 |
|---|
| 09-09-2026 | 44,790 | -0,3337 | 45,300 | 44,625 | -0,1500 | 88.262.284,6 |
|---|
| 08-09-2026 | 44,940 | 0,4245 | 45,080 | 44,530 | 0,1900 | 117.622.432,4 |
|---|
| 07-09-2026 | 44,750 | 0,5844 | 45,060 | 44,170 | 0,2600 | 58.362.602,9 |
|---|
| 04-09-2026 | 44,490 | -0,5365 | 44,555 | 43,940 | -0,2400 | 104.923.636,2 |
|---|
| 03-09-2026 | 44,730 | 0,8340 | 45,050 | 44,270 | 0,3700 | 159.320.428,5 |
|---|
| 02-09-2026 | 44,360 | 1,4406 | 44,440 | 43,620 | 0,6300 | 94.686.491,6 |
|---|
| 01-09-2026 | 43,730 | -0,1370 | 44,120 | 43,190 | -0,0600 | 79.504.895,9 |
|---|
| 31-08-2026 | 43,790 | -0,1709 | 44,045 | 43,740 | -0,0750 | 65.854.180,7 |
|---|
| 28-08-2026 | 43,865 | 0,8622 | 43,960 | 43,320 | 0,3750 | 83.699.354,1 |
|---|
| 27-08-2026 | 43,490 | -0,7757 | 43,860 | 43,090 | -0,3400 | 99.360.987,5 |
|---|
| 26-08-2026 | 43,830 | -0,5220 | 44,100 | 43,630 | -0,2300 | 56.073.655,5 |
|---|
| 25-08-2026 | 44,060 | 0,8815 | 44,160 | 43,650 | 0,3850 | 60.472.816,8 |
|---|
| 24-08-2026 | 43,675 | 0,1490 | 43,910 | 43,230 | 0,0650 | 58.554.546,4 |
|---|
| 21-08-2026 | 43,610 | -0,1602 | 43,940 | 43,580 | -0,0700 | 73.333.485,6 |
|---|
| 20-08-2026 | 43,680 | -0,0572 | 43,890 | 43,540 | -0,0250 | 76.938.406,4 |
|---|
| 19-08-2026 | -- | -0,1028 | -- | -- | -0,0450 | -- |
|---|
| 17-08-2026 | 43,415 | -0,9694 | 44,020 | 43,370 | -0,4250 | 47.023.602,5 |
|---|
| 14-08-2026 | 43,840 | 0,9905 | 43,895 | 43,190 | 0,4300 | 50.528.761,1 |
|---|
| 13-08-2026 | 43,410 | 0,4861 | 43,620 | 43,175 | 0,2100 | 78.131.156,0 |
|---|
| 12-08-2026 | 43,200 | 0,4184 | 43,310 | 42,945 | 0,1800 | 77.869.334,6 |
|---|
| 11-08-2026 | 43,020 | 0,7022 | 43,110 | 42,775 | 0,3000 | 100.878.023,0 |
|---|
| 10-08-2026 | 42,720 | -1,8607 | 43,600 | 42,645 | -0,8100 | 86.565.377,6 |
|---|
| 07-08-2026 | 43,530 | -0,9556 | 44,000 | 43,430 | -0,4200 | -- |
|---|
| 06-08-2026 | 43,950 | 2,1143 | 44,010 | 43,120 | 0,9100 | -- |
|---|
| 05-08-2026 | 43,040 | -1,8024 | 44,030 | 42,840 | -0,7900 | -- |
|---|
| 04-08-2026 | 43,830 | -1,6272 | 44,640 | 43,830 | -0,7250 | -- |
|---|
| 03-08-2026 | 44,555 | 0,9630 | 44,560 | 43,830 | 0,4250 | -- |
|---|
| 31-07-2026 | 44,130 | -1,6711 | 44,950 | 43,860 | -0,7500 | -- |
|---|
| 30-07-2026 | 44,880 | -1,5573 | 45,715 | 44,730 | -0,7100 | -- |
|---|
| 29-07-2026 | 45,590 | -0,2952 | 45,820 | 45,325 | -0,1350 | -- |
|---|
| 28-07-2026 | 45,725 | 1,3633 | 45,845 | 45,020 | 0,6150 | -- |
|---|
| 27-07-2026 | 45,110 | 1,1661 | 45,195 | 44,230 | 0,5200 | -- |
|---|
