Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
33,210
|
1,3117
|
33,210
|
32,630
|
0,4300
|
--
|
| 04-02-2025 |
32,780
|
0,2599
|
32,840
|
32,430
|
0,0850
|
--
|
| 03-02-2025 |
32,695
|
0,1224
|
32,830
|
32,425
|
0,0400
|
--
|
| 31-01-2025 |
32,655
|
2,9801
|
32,890
|
31,510
|
0,9450
|
--
|
| 30-01-2025 |
31,710
|
-1,9480
|
31,910
|
30,750
|
-0,6300
|
--
|
| 29-01-2025 |
32,340
|
0,4659
|
32,480
|
31,880
|
0,1500
|
--
|
| 28-01-2025 |
32,190
|
1,0675
|
32,340
|
31,700
|
0,3400
|
--
|
| 27-01-2025 |
31,850
|
1,5948
|
32,020
|
31,190
|
0,5000
|
--
|
| 24-01-2025 |
31,350
|
0,7067
|
31,660
|
31,235
|
0,2200
|
--
|
| 23-01-2025 |
31,620
|
1,5740
|
31,635
|
31,160
|
0,4900
|
--
|
| 22-01-2025 |
31,130
|
-1,1432
|
31,570
|
31,055
|
-0,3600
|
--
|
| 21-01-2025 |
31,490
|
0,3345
|
31,510
|
31,230
|
0,1050
|
--
|
| 20-01-2025 |
31,385
|
-0,7118
|
31,640
|
31,300
|
-0,2250
|
--
|
| 17-01-2025 |
31,610
|
1,4767
|
31,720
|
31,090
|
0,4600
|
--
|
| 16-01-2025 |
31,150
|
1,4327
|
31,200
|
30,440
|
0,4400
|
--
|
| 15-01-2025 |
30,710
|
1,6046
|
30,720
|
30,300
|
0,4850
|
--
|
| 14-01-2025 |
30,225
|
-0,7389
|
30,460
|
30,060
|
-0,2250
|
--
|
| 13-01-2025 |
30,450
|
0,4618
|
30,670
|
30,210
|
0,1400
|
--
|
| 10-01-2025 |
30,310
|
-1,1898
|
30,660
|
30,230
|
-0,3650
|
--
|
| 09-01-2025 |
30,675
|
0,1796
|
30,760
|
30,390
|
0,0550
|
--
|
| 08-01-2025 |
30,620
|
-0,2930
|
30,830
|
30,310
|
-0,0900
|
--
|
| 07-01-2025 |
30,710
|
-1,2698
|
31,090
|
30,400
|
-0,3950
|
--
|
| 03-01-2025 |
31,105
|
-0,1444
|
31,420
|
31,085
|
-0,0450
|
--
|
| 02-01-2025 |
31,150
|
1,8972
|
31,215
|
30,680
|
0,5800
|
--
|
| 30-12-2024 |
30,570
|
-0,3585
|
30,845
|
30,530
|
-0,1100
|
--
|
| 27-12-2024 |
30,680
|
0,9708
|
30,700
|
30,250
|
0,2950
|
--
|
| 23-12-2024 |
30,385
|
1,0475
|
30,520
|
29,990
|
0,3150
|
--
|
| 20-12-2024 |
30,070
|
-0,4963
|
30,190
|
29,600
|
-0,1500
|
--
|
| 19-12-2024 |
30,220
|
-0,6247
|
30,540
|
30,075
|
-0,1900
|
--
|
| 18-12-2024 |
30,410
|
0,0658
|
30,495
|
30,240
|
0,0200
|
--
|
| 17-12-2024 |
30,390
|
-0,2461
|
30,670
|
30,210
|
-0,0750
|
--
|
| 16-12-2024 |
30,465
|
-0,2129
|
30,580
|
30,360
|
-0,0650
|
--
|
| 13-12-2024 |
30,530
|
0,0655
|
30,660
|
30,470
|
0,0200
|
--
|
| 12-12-2024 |
30,510
|
-1,0700
|
30,800
|
30,415
|
-0,3300
|
--
|
| 11-12-2024 |
30,840
|
-0,8360
|
31,220
|
30,715
|
-0,2600
|
--
|
| 10-12-2024 |
31,100
|
-1,1757
|
31,510
|
30,940
|
-0,3700
|
--
|
| 09-12-2024 |
31,470
|
-1,3015
|
31,920
|
31,380
|
-0,4150
|
--
|
| 06-12-2024 |
31,885
|
0,1727
|
32,040
|
31,740
|
0,0550
|
--
|
| 05-12-2024 |
31,830
|
0,5369
|
31,870
|
--
|
0,1700
|
--
|
