Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
33,250
|
0,0752
|
33,520
|
33,220
|
0,0250
|
--
|
| 05-09-2024 |
33,225
|
1,7143
|
33,285
|
32,410
|
0,5600
|
--
|
| 04-09-2024 |
32,665
|
0,1686
|
32,790
|
31,700
|
0,0550
|
--
|
| 03-09-2024 |
32,610
|
0,8660
|
32,810
|
32,210
|
0,2800
|
--
|
| 02-09-2024 |
32,330
|
1,6666
|
32,365
|
31,900
|
0,5300
|
--
|
| 30-08-2024 |
31,800
|
1,1128
|
31,890
|
31,440
|
0,3500
|
--
|
| 29-08-2024 |
31,450
|
0,0636
|
31,640
|
31,310
|
0,0200
|
--
|
| 28-08-2024 |
31,430
|
0,1593
|
31,490
|
31,280
|
0,0500
|
--
|
| 27-08-2024 |
31,380
|
0,3196
|
31,550
|
31,240
|
0,1000
|
--
|
| 26-08-2024 |
31,280
|
0,1921
|
31,330
|
31,180
|
0,0600
|
--
|
| 23-08-2024 |
31,220
|
0,8072
|
31,270
|
30,900
|
0,2500
|
--
|
| 22-08-2024 |
30,970
|
0,4215
|
31,020
|
30,790
|
0,1300
|
--
|
| 21-08-2024 |
30,840
|
-0,3554
|
31,070
|
30,750
|
-0,1100
|
--
|
| 20-08-2024 |
30,950
|
-0,8012
|
31,250
|
30,710
|
-0,2500
|
--
|
| 19-08-2024 |
31,200
|
-0,4467
|
31,440
|
31,190
|
-0,1400
|
--
|
| 16-08-2024 |
31,340
|
0,8041
|
31,350
|
31,070
|
0,2500
|
--
|
| 15-08-2024 |
31,090
|
-0,5597
|
31,440
|
30,980
|
-0,1750
|
--
|
| 14-08-2024 |
31,265
|
0,6276
|
31,320
|
30,950
|
0,1950
|
--
|
| 13-08-2024 |
31,070
|
0,6478
|
31,110
|
30,850
|
0,2000
|
--
|
| 12-08-2024 |
30,870
|
-0,0323
|
30,985
|
30,560
|
-0,0100
|
--
|
| 09-08-2024 |
30,880
|
-0,1939
|
31,160
|
30,800
|
-0,0600
|
--
|
| 08-08-2024 |
30,940
|
0,6833
|
31,010
|
30,640
|
0,2100
|
--
|
| 07-08-2024 |
30,730
|
1,1520
|
30,900
|
30,390
|
0,3500
|
--
|
| 06-08-2024 |
30,380
|
-0,1643
|
30,780
|
30,090
|
-0,0500
|
--
|
| 05-08-2024 |
30,430
|
-2,9655
|
30,990
|
30,290
|
-0,9300
|
--
|
| 02-08-2024 |
31,360
|
1,0472
|
31,570
|
30,960
|
0,3250
|
--
|
| 01-08-2024 |
31,035
|
-0,5288
|
31,270
|
30,790
|
-0,1650
|
--
|
| 31-07-2024 |
31,200
|
-2,9850
|
31,750
|
31,160
|
-0,9600
|
--
|
| 30-07-2024 |
32,330
|
0,5286
|
32,380
|
32,070
|
0,1700
|
--
|
| 29-07-2024 |
32,160
|
0,5943
|
32,355
|
32,030
|
0,1900
|
--
|
| 26-07-2024 |
31,970
|
0,4082
|
32,030
|
31,700
|
0,1300
|
--
|
| 25-07-2024 |
31,840
|
2,3794
|
31,895
|
31,170
|
0,7400
|
--
|
| 24-07-2024 |
31,100
|
0,1287
|
31,250
|
30,980
|
0,0400
|
--
|
| 23-07-2024 |
31,060
|
-0,2889
|
31,150
|
30,880
|
-0,0900
|
--
|
| 22-07-2024 |
31,150
|
2,2988
|
31,160
|
30,510
|
0,7000
|
--
|
| 19-07-2024 |
30,450
|
-0,1475
|
30,760
|
30,120
|
-0,0450
|
--
|
| 18-07-2024 |
30,495
|
6,7939
|
30,660
|
29,400
|
1,9400
|
--
|
| 17-07-2024 |
28,555
|
0,1227
|
28,590
|
28,180
|
0,0350
|
--
|
| 16-07-2024 |
28,520
|
0,2460
|
28,600
|
28,340
|
0,0700
|
--
|
| 15-07-2024 |
28,450
|
0,2466
|
28,500
|
28,290
|
0,0700
|
--
|
| 12-07-2024 |
28,380
|
0,4246
|
28,480
|
28,130
|
0,1200
|
--
|
| 11-07-2024 |
28,260
|
0,7127
|
28,310
|
27,990
|
0,2000
|
--
|
| 10-07-2024 |
28,060
|
-0,1423
|
28,350
|
27,550
|
-0,0400
|
--
|
| 09-07-2024 |
28,100
|
-1,5071
|
28,720
|
28,060
|
-0,4300
|
--
|
| 08-07-2024 |
28,530
|
-0,8342
|
28,940
|
28,530
|
-0,2400
|
--
|
