El fondo español Samaipata se alía con Anthropic y amplía su red de alianzas con tecnológicas
La firma cerró un acuerdo con Nvidia a finales de 2025
Telia Company
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | 40,900 | -0,1464 | 41,030 | 40,200 | -0,0600 | -- |
| 27-01-2026 | 40,960 | 0,1711 | 41,110 | 40,385 | 0,0700 | -- |
| 26-01-2026 | 40,890 | 1,4011 | 41,090 | 40,410 | 0,5650 | -- |
| 23-01-2026 | 40,325 | 0,6112 | 40,330 | 40,030 | 0,2450 | -- |
| 22-01-2026 | 40,080 | 1,8292 | 40,530 | 39,630 | 0,7200 | -- |
| 21-01-2026 | 39,360 | -0,4300 | 39,880 | 39,340 | -0,1700 | -- |
| 20-01-2026 | 39,530 | -0,0505 | 39,800 | 39,370 | -0,0200 | -- |
| 19-01-2026 | 39,550 | 1,4883 | 39,780 | 38,855 | 0,5800 | -- |
| 16-01-2026 | 38,970 | -0,5740 | 39,290 | 38,920 | -0,2250 | -- |
| 15-01-2026 | 39,195 | -0,9351 | 39,390 | 38,965 | -0,3700 | -- |
| 14-01-2026 | 39,565 | 2,5531 | 39,680 | 38,945 | 0,9850 | -- |
| 13-01-2026 | 38,580 | -2,0812 | 38,915 | 38,410 | -0,8200 | -- |
| 12-01-2026 | 39,400 | 0,9221 | 39,525 | 38,890 | 0,3600 | -- |
| 09-01-2026 | 39,040 | -1,3892 | 39,560 | 38,830 | -0,5500 | -- |
| 08-01-2026 | 39,590 | 0,6354 | 39,820 | 39,120 | 0,2500 | -- |
| 07-01-2026 | 39,340 | -0,1015 | 39,640 | 39,050 | -0,0400 | -- |
| 05-01-2026 | 39,380 | -0,7310 | 39,560 | 38,780 | -0,2900 | -- |
| 02-01-2026 | 39,670 | 0,2273 | 39,970 | 39,450 | 0,0900 | -- |
| 30-12-2025 | 39,580 | 0,8664 | 39,600 | 39,130 | 0,3400 | -- |
| 29-12-2025 | 39,240 | 0,7186 | 39,280 | 38,710 | 0,2800 | -- |
| 23-12-2025 | 38,960 | 1,1948 | 39,110 | 38,720 | 0,4600 | -- |
| 22-12-2025 | 38,500 | -0,4653 | 38,540 | 38,160 | -0,1800 | -- |
| 19-12-2025 | 38,680 | 0,0776 | 38,750 | 38,440 | 0,0300 | -- |
| 18-12-2025 | 38,650 | 0,3374 | 38,805 | 38,400 | 0,1300 | -- |
| 17-12-2025 | 38,520 | 1,3150 | 38,540 | 37,910 | 0,5000 | -- |
| 16-12-2025 | 38,020 | -0,2361 | 38,150 | 37,900 | -0,0900 | -- |
| 15-12-2025 | 38,110 | 1,2486 | 38,220 | 37,540 | 0,4700 | -- |
| 12-12-2025 | 37,640 | -0,1591 | 37,770 | 37,570 | -0,0600 | -- |
| 11-12-2025 | 37,700 | 0,8560 | 37,760 | 37,380 | 0,3200 | -- |
| 10-12-2025 | 37,380 | -1,1895 | 37,750 | 37,380 | -0,4500 | -- |
| 09-12-2025 | 37,830 | -0,3687 | 38,190 | 37,775 | -0,1400 | -- |
| 08-12-2025 | 37,970 | -0,9908 | 38,455 | 37,840 | -0,3800 | -- |
| 05-12-2025 | 38,350 | -0,2081 | 38,490 | 38,250 | -0,0800 | -- |
| 04-12-2025 | 38,430 | 1,3716 | 38,450 | 37,750 | 0,5200 | -- |
| 03-12-2025 | 37,910 | -0,1843 | 38,230 | 37,730 | -0,0700 | -- |
| 02-12-2025 | 37,980 | 0,3965 | 38,090 | 37,670 | 0,1500 | -- |
| 01-12-2025 | 37,830 | -0,9945 | 38,010 | 37,750 | -0,3800 | -- |
