Cómo medir la frecuencia cardíaca con tu teléfono Realme sin usar apps externas
Guarda un historial completo
Telia Company
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 44,685 | 0,8008 | 44,825 | 44,320 | 0,3550 | -- |
| 18-02-2026 | 44,330 | -0,8720 | 45,170 | 44,320 | -0,3900 | -- |
| 17-02-2026 | 44,720 | 0,6980 | 44,850 | 44,340 | 0,3100 | -- |
| 16-02-2026 | 44,410 | 0,2596 | 44,540 | 43,870 | 0,1150 | -- |
| 13-02-2026 | 44,295 | -0,0564 | 44,690 | 43,970 | -0,0250 | -- |
| 12-02-2026 | 44,320 | 0,6129 | 44,420 | 43,230 | 0,2700 | -- |
| 11-02-2026 | 44,050 | 2,0975 | 44,370 | 43,040 | 0,9050 | -- |
| 10-02-2026 | 43,145 | -1,0208 | 43,700 | 43,045 | -0,4450 | -- |
| 09-02-2026 | 43,590 | 1,0782 | 43,620 | 43,030 | 0,4650 | -- |
| 06-02-2026 | 43,125 | 0,0231 | 43,280 | 42,990 | 0,0100 | -- |
| 05-02-2026 | 43,115 | -0,3582 | 43,180 | 42,410 | -0,1550 | -- |
| 04-02-2026 | 43,270 | 1,7878 | 43,610 | 42,380 | 0,7600 | -- |
| 03-02-2026 | 42,510 | 3,2046 | 42,510 | 41,535 | 1,3200 | -- |
| 02-02-2026 | 41,190 | 1,6284 | 41,520 | 40,880 | 0,6600 | -- |
| 30-01-2026 | 40,530 | 1,0975 | 40,860 | 39,910 | 0,4400 | -- |
| 29-01-2026 | 40,090 | -1,9804 | 40,620 | 38,340 | -0,8100 | -- |
| 28-01-2026 | 40,900 | -0,1464 | 41,030 | 40,200 | -0,0600 | -- |
| 27-01-2026 | 40,960 | 0,1711 | 41,110 | 40,385 | 0,0700 | -- |
| 26-01-2026 | 40,890 | 1,4011 | 41,090 | 40,410 | 0,5650 | -- |
| 23-01-2026 | 40,325 | 0,6112 | 40,330 | 40,030 | 0,2450 | -- |
| 22-01-2026 | 40,080 | 1,8292 | 40,530 | 39,630 | 0,7200 | -- |
| 21-01-2026 | 39,360 | -0,4300 | 39,880 | 39,340 | -0,1700 | -- |
| 20-01-2026 | 39,530 | -0,0505 | 39,800 | 39,370 | -0,0200 | -- |
| 19-01-2026 | 39,550 | 1,4883 | 39,780 | 38,855 | 0,5800 | -- |
| 16-01-2026 | 38,970 | -0,5740 | 39,290 | 38,920 | -0,2250 | -- |
| 15-01-2026 | 39,195 | -0,9351 | 39,390 | 38,965 | -0,3700 | -- |
| 14-01-2026 | 39,565 | 2,5531 | 39,680 | 38,945 | 0,9850 | -- |
| 13-01-2026 | 38,580 | -2,0812 | 38,915 | 38,410 | -0,8200 | -- |
| 12-01-2026 | 39,400 | 0,9221 | 39,525 | 38,890 | 0,3600 | -- |
| 09-01-2026 | 39,040 | -1,3892 | 39,560 | 38,830 | -0,5500 | -- |
| 08-01-2026 | 39,590 | 0,6354 | 39,820 | 39,120 | 0,2500 | -- |
| 07-01-2026 | 39,340 | -0,1015 | 39,640 | 39,050 | -0,0400 | -- |
| 05-01-2026 | 39,380 | -0,7310 | 39,560 | 38,780 | -0,2900 | -- |
| 02-01-2026 | 39,670 | 0,2273 | 39,970 | 39,450 | 0,0900 | -- |
| 30-12-2025 | 39,580 | 0,8664 | 39,600 | 39,130 | 0,3400 | -- |
| 29-12-2025 | 39,240 | 0,7186 | 39,280 | 38,710 | 0,2800 | -- |
| 23-12-2025 | 38,960 | 1,1948 | 39,110 | 38,720 | 0,4600 | -- |
| 22-12-2025 | 38,500 | -0,4653 | 38,540 | 38,160 | -0,1800 | -- |
