Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
30,390
|
-0,2461
|
30,670
|
30,210
|
-0,0750
|
--
|
| 16-12-2024 |
30,465
|
-0,2129
|
30,580
|
30,360
|
-0,0650
|
--
|
| 13-12-2024 |
30,530
|
0,0655
|
30,660
|
30,470
|
0,0200
|
--
|
| 12-12-2024 |
30,510
|
-1,0700
|
30,800
|
30,415
|
-0,3300
|
--
|
| 11-12-2024 |
30,840
|
-0,8360
|
31,220
|
30,715
|
-0,2600
|
--
|
| 10-12-2024 |
31,100
|
-1,1757
|
31,510
|
30,940
|
-0,3700
|
--
|
| 09-12-2024 |
31,470
|
-1,3015
|
31,920
|
31,380
|
-0,4150
|
--
|
| 06-12-2024 |
31,885
|
0,1727
|
32,040
|
31,740
|
0,0550
|
--
|
| 05-12-2024 |
31,830
|
0,5369
|
31,870
|
31,645
|
0,1700
|
--
|
| 04-12-2024 |
31,660
|
-0,5653
|
31,805
|
31,485
|
-0,1800
|
--
|
| 03-12-2024 |
31,840
|
0,0314
|
31,930
|
31,550
|
0,0100
|
--
|
| 02-12-2024 |
31,830
|
-0,4067
|
32,070
|
31,655
|
-0,1300
|
--
|
| 29-11-2024 |
31,960
|
-0,4671
|
32,190
|
31,820
|
-0,1500
|
--
|
| 28-11-2024 |
32,110
|
0,8321
|
32,110
|
31,820
|
0,2650
|
--
|
| 27-11-2024 |
31,845
|
0,7434
|
31,900
|
31,520
|
0,2350
|
--
|
| 26-11-2024 |
31,610
|
-0,3781
|
31,850
|
31,530
|
-0,1200
|
--
|
| 25-11-2024 |
31,730
|
0,0946
|
31,790
|
31,490
|
0,0300
|
--
|
| 22-11-2024 |
31,700
|
1,1486
|
31,740
|
31,250
|
0,3600
|
--
|
| 21-11-2024 |
31,340
|
-0,3814
|
31,460
|
31,110
|
-0,1200
|
--
|
| 20-11-2024 |
31,460
|
0,0317
|
31,510
|
31,270
|
0,0100
|
--
|
| 19-11-2024 |
31,450
|
2,1269
|
31,780
|
30,960
|
0,6550
|
--
|
| 18-11-2024 |
30,795
|
0,5715
|
30,920
|
30,570
|
0,1750
|
--
|
| 15-11-2024 |
30,620
|
-0,4874
|
30,895
|
30,445
|
-0,1500
|
--
|
| 14-11-2024 |
30,770
|
1,3170
|
30,775
|
30,180
|
0,4000
|
--
|
| 13-11-2024 |
--
|
0,9640
|
--
|
--
|
0,2900
|
--
|
| 12-11-2024 |
30,320
|
-0,9474
|
30,610
|
30,235
|
-0,2900
|
--
|
| 11-11-2024 |
30,610
|
-0,2606
|
30,930
|
30,440
|
-0,0800
|
--
|
| 08-11-2024 |
30,690
|
-0,2113
|
30,960
|
30,510
|
-0,0650
|
--
|
| 07-11-2024 |
30,755
|
-0,5175
|
31,225
|
30,710
|
-0,1600
|
--
|
| 06-11-2024 |
30,915
|
-2,8441
|
31,700
|
30,870
|
-0,9050
|
--
|
| 05-11-2024 |
31,820
|
-0,8413
|
32,280
|
31,680
|
-0,2700
|
--
|
| 04-11-2024 |
32,090
|
-0,1244
|
32,320
|
31,880
|
-0,0400
|
--
|
| 01-11-2024 |
32,130
|
3,9133
|
32,200
|
31,000
|
1,2100
|
--
|
| 31-10-2024 |
30,920
|
-0,7383
|
31,060
|
30,730
|
-0,2300
|
--
|
| 30-10-2024 |
31,150
|
-3,8728
|
32,020
|
31,110
|
-1,2550
|
--
|
| 29-10-2024 |
32,405
|
-0,0154
|
32,620
|
32,280
|
0,4950
|
--
|
| 28-10-2024 |
32,410
|
1,0601
|
32,410
|
32,070
|
0,3400
|
--
|
| 25-10-2024 |
32,070
|
0,3127
|
32,455
|
31,930
|
0,1000
|
--
|
| 24-10-2024 |
31,970
|
2,1079
|
32,660
|
31,860
|
0,6600
|
--
|
| 23-10-2024 |
31,310
|
-0,2230
|
31,520
|
31,060
|
-0,0700
|
--
|
| 22-10-2024 |
31,380
|
-1,5374
|
31,880
|
31,330
|
-0,4900
|
--
|
| 21-10-2024 |
31,870
|
-0,8246
|
32,130
|
31,855
|
-0,2650
|
--
|
| 18-10-2024 |
32,135
|
-0,1863
|
32,170
|
31,900
|
-0,0600
|
--
|
