Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-07-2025 |
4,5110
|
0,4677
|
--
|
--
|
0,0210
|
6.680.255,8
|
| 15-07-2025 |
4,4900
|
-0,4434
|
4,5010
|
4,4550
|
-0,0200
|
19.543.686,2
|
| 14-07-2025 |
4,5100
|
0,6696
|
4,5100
|
4,4530
|
0,0300
|
14.922.788,4
|
| 11-07-2025 |
4,4800
|
-0,2227
|
4,4940
|
4,4600
|
-0,0100
|
19.719.978,4
|
| 10-07-2025 |
4,4900
|
-0,6197
|
4,5200
|
4,4680
|
-0,0280
|
24.878.148,5
|
| 09-07-2025 |
4,5180
|
0,4669
|
4,5420
|
4,5000
|
0,0210
|
22.368.504,8
|
| 08-07-2025 |
4,4970
|
-1,0996
|
4,5460
|
4,4860
|
-0,0500
|
30.393.539,1
|
| 07-07-2025 |
4,5470
|
-0,1756
|
4,5680
|
4,5160
|
-0,0080
|
20.650.563,4
|
| 04-07-2025 |
4,5550
|
0,2862
|
4,5770
|
4,5300
|
0,0130
|
15.842.994,4
|
| 03-07-2025 |
4,5420
|
-0,2854
|
4,5830
|
4,5120
|
-0,0130
|
20.802.045,0
|
| 02-07-2025 |
4,5550
|
0,1318
|
4,5740
|
4,5330
|
0,0060
|
27.566.833,4
|
| 01-07-2025 |
4,5490
|
2,0412
|
4,5510
|
4,4690
|
0,0910
|
40.497.229,1
|
| 30-06-2025 |
4,4580
|
-0,6020
|
4,5120
|
4,4340
|
-0,0270
|
39.445.643,6
|
| 27-06-2025 |
4,4850
|
0,0223
|
4,5080
|
4,4550
|
0,0010
|
28.738.834,6
|
| 26-06-2025 |
4,4840
|
0,1563
|
4,5030
|
4,4340
|
0,0070
|
25.350.414,8
|
| 25-06-2025 |
4,4770
|
-2,1634
|
4,5770
|
4,4760
|
-0,0990
|
33.243.559,7
|
| 24-06-2025 |
4,5760
|
0,5493
|
4,5880
|
4,5330
|
0,0250
|
31.951.654,3
|
| 23-06-2025 |
4,5510
|
0,1760
|
4,5660
|
4,4910
|
0,0080
|
36.249.556,9
|
| 20-06-2025 |
4,5430
|
-0,7645
|
4,6110
|
4,5430
|
-0,0350
|
157.027.756,9
|
| 19-06-2025 |
4,5780
|
-0,0218
|
4,6000
|
4,5490
|
-0,0010
|
26.499.290,2
|
| 18-06-2025 |
4,5790
|
0,7259
|
4,6130
|
4,5500
|
0,0330
|
44.704.420,6
|
| 17-06-2025 |
4,5460
|
-0,7856
|
4,5750
|
4,5100
|
-0,0360
|
42.083.078,4
|
| 16-06-2025 |
4,7320
|
3,0039
|
4,7500
|
4,5850
|
0,1380
|
94.554.216,7
|
| 13-06-2025 |
4,5940
|
-0,3038
|
4,6130
|
4,5460
|
-0,0140
|
63.619.793,9
|
| 12-06-2025 |
4,6080
|
-0,0216
|
4,6470
|
4,5920
|
-0,0010
|
35.998.431,7
|
| 11-06-2025 |
4,6090
|
-0,7109
|
4,6580
|
4,5960
|
-0,0330
|
31.715.494,2
|
| 10-06-2025 |
4,6420
|
-0,4076
|
4,7030
|
4,6420
|
-0,0190
|
30.065.327,0
|
| 09-06-2025 |
4,6610
|
-0,5971
|
4,7080
|
4,6600
|
-0,0280
|
25.260.590,1
|
| 06-06-2025 |
4,6890
|
-0,3400
|
4,7400
|
4,6830
|
-0,0160
|
23.207.649,9
|
| 05-06-2025 |
4,7050
|
0,9440
|
4,7170
|
4,6480
|
0,0440
|
28.452.806,1
|
| 04-06-2025 |
4,6610
|
-0,2354
|
4,6900
|
4,6460
|
-0,0110
|
25.783.889,1
|
| 03-06-2025 |
4,6720
|
-0,9959
|
4,7410
|
4,6610
|
-0,0470
|
38.361.427,6
|
| 02-06-2025 |
4,7190
|
0,1485
|
4,7420
|
4,6800
|
0,0070
|
31.373.374,6
|
| 30-05-2025 |
4,7120
|
0,8561
|
4,7340
|
4,6690
|
0,0400
|
179.791.753,8
|
| 29-05-2025 |
4,6720
|
0,3220
|
4,6810
|
4,5990
|
0,0150
|
25.821.708,1
|
| 28-05-2025 |
4,6570
|
0,0429
|
4,7120
|
4,6380
|
0,0020
|
34.498.868,8
|
| 27-05-2025 |
4,6550
|
0,4748
|
4,6920
|
4,6270
|
0,0220
|
43.716.166,8
|
| 26-05-2025 |
4,6330
|
0,5861
|
4,6500
|
4,6100
|
0,0270
|
30.112.815,7
|
| 23-05-2025 |
4,6060
|
-0,0217
|
4,6120
|
4,5550
|
-0,0010
|
48.550.755,4
|
| 22-05-2025 |
4,6070
|
0,7875
|
4,6070
|
4,5330
|
0,0360
|
39.448.456,3
|
| 21-05-2025 |
4,5710
|
0,4615
|
4,5770
|
4,5250
|
0,0210
|
34.016.421,0
|
| 20-05-2025 |
4,5500
|
1,2010
|
4,5580
|
4,4900
|
0,0540
|
50.068.886,1
|
| 19-05-2025 |
4,4960
|
1,4211
|
4,5120
|
4,4220
|
0,0630
|
37.148.902,5
|
| 16-05-2025 |
4,4330
|
1,5345
|
4,4410
|
--
|
0,0670
|
44.466.884,9
|
