Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Telefonica
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 3,8540 | 1,2611 | 3,8540 | 3,7770 | 0,0480 | 35.811.228,1 |
| 01-04-2026 | 3,8060 | 0,2898 | 3,8560 | 3,8010 | 0,0110 | 47.642.244,2 |
| 31-03-2026 | 3,7950 | 0,7700 | 3,8360 | 3,7700 | 0,0290 | 60.830.040,2 |
| 30-03-2026 | 3,7660 | 2,5599 | 3,7660 | 3,6710 | 0,0940 | 47.254.903,0 |
| 27-03-2026 | 3,6720 | 0,2730 | 3,6960 | 3,6290 | 0,0100 | 30.636.365,3 |
| 26-03-2026 | 3,6620 | -1,6648 | 3,7430 | 3,6430 | -0,0620 | 34.027.813,9 |
| 25-03-2026 | 3,7240 | 1,3057 | 3,7240 | 3,6570 | 0,0480 | 38.133.912,8 |
| 24-03-2026 | 3,6760 | 3,4327 | 3,6780 | 3,5470 | 0,1220 | 46.655.074,9 |
| 23-03-2026 | 3,5540 | -0,6707 | 3,5990 | 3,4790 | -0,0240 | 56.294.252,7 |
| 20-03-2026 | 3,5780 | -1,4867 | 3,6740 | 3,5650 | -0,0540 | 170.734.176,4 |
| 19-03-2026 | 3,6320 | -0,9004 | 3,6750 | 3,6010 | -0,0330 | 49.529.656,7 |
| 18-03-2026 | 3,6650 | 1,1592 | 3,6690 | 3,5870 | 0,0420 | 44.858.463,9 |
| 17-03-2026 | 3,6230 | 1,6554 | 3,6350 | 3,5500 | 0,0590 | 33.454.114,9 |
| 16-03-2026 | 3,5640 | -0,6965 | 3,6030 | 3,5430 | -0,0250 | 35.621.699,7 |
| 13-03-2026 | 3,5890 | 1,1270 | 3,6300 | 3,4920 | 0,0400 | 42.467.981,4 |
| 12-03-2026 | 3,5490 | 0,9960 | 3,5500 | 3,4750 | 0,0350 | 35.937.434,8 |
| 11-03-2026 | 3,5140 | -2,7939 | 3,6190 | 3,5040 | -0,1010 | 52.987.456,7 |
| 10-03-2026 | 3,6150 | 0,8931 | 3,6490 | 3,5890 | 0,0320 | 33.017.188,7 |
| 09-03-2026 | 3,5830 | -2,3971 | 3,6060 | 3,5340 | -0,0880 | 43.939.926,9 |
| 06-03-2026 | 3,6710 | 2,8867 | 3,6710 | 3,5680 | 0,1030 | 61.825.075,5 |
| 05-03-2026 | 3,5680 | -0,9714 | 3,6480 | 3,5510 | -0,0350 | 52.641.687,6 |
| 04-03-2026 | 3,6030 | 1,1226 | 3,6160 | 3,5240 | 0,0400 | 38.321.164,4 |
| 03-03-2026 | 3,5630 | -4,1946 | 3,7150 | 3,5380 | -0,1560 | 82.570.729,5 |
| 02-03-2026 | 3,7190 | -3,4025 | 3,7880 | 3,7030 | -0,1310 | 66.298.095,3 |
| 27-02-2026 | 3,8500 | 5,5083 | 3,8650 | 3,6150 | 0,2010 | 147.726.389,5 |
| 26-02-2026 | 3,6490 | -0,9500 | 3,7320 | 3,6090 | -0,0350 | 47.674.817,5 |
| 25-02-2026 | 3,6840 | 0,8762 | 3,7380 | 3,6380 | 0,0320 | 47.531.707,3 |
| 24-02-2026 | 3,6520 | 0,0822 | 3,7500 | 3,5970 | 0,0030 | 80.589.533,0 |
| 23-02-2026 | 3,6490 | 1,9558 | 3,6640 | 3,5780 | 0,0700 | 46.238.015,8 |
| 20-02-2026 | 3,5790 | -0,4173 | 3,6080 | 3,5520 | -0,0150 | 36.300.042,9 |
| 19-02-2026 | 3,5940 | 0,8417 | 3,6140 | 3,5530 | 0,0300 | 33.577.994,8 |
| 18-02-2026 | 3,5640 | -2,7027 | 3,6780 | 3,5640 | -0,0990 | 52.616.893,8 |
| 17-02-2026 | 3,6630 | -0,7317 | 3,7300 | 3,6500 | -0,0270 | 32.913.611,3 |
| 16-02-2026 | 3,6900 | 0,5175 | 3,6930 | 3,6440 | 0,0190 | 22.636.056,7 |
| 13-02-2026 | 3,6710 | -0,9444 | 3,7220 | 3,6520 | -0,0350 | 34.551.963,9 |
| 12-02-2026 | 3,7060 | 1,8131 | 3,7200 | 3,5990 | 0,0660 | 46.274.196,4 |
| 11-02-2026 | 3,6400 | 0,9708 | 3,6740 | 3,5860 | 0,0350 | 49.520.657,8 |
| 10-02-2026 | 3,6050 | -0,1661 | 3,6490 | 3,5960 | -0,0060 | 41.658.732,7 |
| 09-02-2026 | 3,6110 | -0,2210 | 3,6220 | 3,5410 | -0,0080 | 29.821.683,5 |
| 06-02-2026 | 3,6190 | -0,2480 | 3,6450 | 3,6020 | -0,0090 | 32.752.755,3 |
| 05-02-2026 | 3,6280 | -0,8472 | 3,6600 | 3,5720 | -0,0310 | 43.536.859,5 |
| 04-02-2026 | 3,6590 | 5,5683 | 3,6590 | 3,4650 | 0,1930 | 88.153.405,3 |
| 03-02-2026 | 3,4660 | 0,4637 | 3,4660 | 3,3720 | 0,0160 | 37.286.914,4 |
