La EZVIZ EP4 llega a España, nueva mirilla inteligente con calidad 4K y llena de IA
Este accesorio hace que comprobar lo que está delante de la puerta de casa sea mucho más efectivo y, por lo tanto, seguro.
Telefonica
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-04-2026 | 3,7980 | -2,0123 | 3,8680 | 3,7910 | -0,0780 | 34.223.265,4 |
| 24-04-2026 | 3,8760 | -0,3086 | 3,9190 | 3,8500 | -0,0120 | 32.433.503,6 |
| 23-04-2026 | 3,8880 | 2,9388 | 3,8990 | 3,7890 | 0,1110 | 45.847.081,6 |
| 22-04-2026 | 3,7770 | -3,3520 | 3,9420 | 3,7410 | -0,1310 | 71.737.813,6 |
| 21-04-2026 | 3,9080 | 0,6697 | 3,9450 | 3,8840 | 0,0260 | 32.953.012,8 |
| 20-04-2026 | 3,8820 | 0,3878 | 3,9020 | 3,8500 | 0,0150 | 36.850.603,5 |
| 17-04-2026 | 3,8670 | 0,3112 | 3,8970 | 3,8360 | 0,0120 | 44.080.383,6 |
| 16-04-2026 | 3,8550 | 0,6264 | 3,8570 | 3,7900 | 0,0240 | 42.660.726,8 |
| 15-04-2026 | 3,8310 | 0,6304 | 3,8550 | 3,7770 | 0,0240 | 29.891.121,8 |
| 14-04-2026 | 3,8070 | 0,5546 | 3,8180 | 3,7710 | 0,0210 | 27.404.371,2 |
| 13-04-2026 | 3,7860 | -1,4832 | 3,8380 | 3,7770 | -0,0570 | 33.858.484,6 |
| 10-04-2026 | 3,8430 | 0,0260 | 3,8470 | 3,7850 | 0,0010 | 30.108.958,9 |
| 09-04-2026 | 3,8420 | -1,4871 | 3,9100 | 3,8310 | -0,0580 | 43.649.381,4 |
| 08-04-2026 | 3,9000 | 0,5413 | 3,9800 | 3,8520 | 0,0210 | 64.291.947,3 |
| 07-04-2026 | 3,8790 | 0,6486 | 3,9610 | 3,8200 | 0,0250 | 57.589.534,0 |
| 02-04-2026 | 3,8540 | 1,2611 | 3,8540 | 3,7770 | 0,0480 | 35.811.228,1 |
| 01-04-2026 | 3,8060 | 0,2898 | 3,8560 | 3,8010 | 0,0110 | 47.642.244,2 |
| 31-03-2026 | 3,7950 | 0,7700 | 3,8360 | 3,7700 | 0,0290 | 60.830.040,2 |
| 30-03-2026 | 3,7660 | 2,5599 | 3,7660 | 3,6710 | 0,0940 | 47.254.903,0 |
| 27-03-2026 | 3,6720 | 0,2730 | 3,6960 | 3,6290 | 0,0100 | 30.636.365,3 |
| 26-03-2026 | 3,6620 | -1,6648 | 3,7430 | 3,6430 | -0,0620 | 34.027.813,9 |
| 25-03-2026 | 3,7240 | 1,3057 | 3,7240 | 3,6570 | 0,0480 | 38.133.912,8 |
| 24-03-2026 | 3,6760 | 3,4327 | 3,6780 | 3,5470 | 0,1220 | 46.655.074,9 |
| 23-03-2026 | 3,5540 | -0,6707 | 3,5990 | 3,4790 | -0,0240 | 56.294.252,7 |
| 20-03-2026 | 3,5780 | -1,4867 | 3,6740 | 3,5650 | -0,0540 | 170.734.176,4 |
| 19-03-2026 | 3,6320 | -0,9004 | 3,6750 | 3,6010 | -0,0330 | 49.529.656,7 |
| 18-03-2026 | 3,6650 | 1,1592 | 3,6690 | 3,5870 | 0,0420 | 44.858.463,9 |
| 17-03-2026 | 3,6230 | 1,6554 | 3,6350 | 3,5500 | 0,0590 | 33.454.114,9 |
| 16-03-2026 | 3,5640 | -0,6965 | 3,6030 | 3,5430 | -0,0250 | 35.621.699,7 |
| 13-03-2026 | 3,5890 | 1,1270 | 3,6300 | 3,4920 | 0,0400 | 42.467.981,4 |
| 12-03-2026 | 3,5490 | 0,9960 | 3,5500 | 3,4750 | 0,0350 | 35.937.434,8 |
| 11-03-2026 | 3,5140 | -2,7939 | 3,6190 | 3,5040 | -0,1010 | 52.987.456,7 |
| 10-03-2026 | 3,6150 | 0,8931 | 3,6490 | 3,5890 | 0,0320 | 33.017.188,7 |
| 09-03-2026 | 3,5830 | -2,3971 | 3,6060 | 3,5340 | -0,0880 | 43.939.926,9 |
| 06-03-2026 | 3,6710 | 2,8867 | 3,6710 | 3,5680 | 0,1030 | 61.825.075,5 |
| 05-03-2026 | 3,5680 | -0,9714 | 3,6480 | 3,5510 | -0,0350 | 52.641.687,6 |
| 04-03-2026 | 3,6030 | 1,1226 | 3,6160 | 3,5240 | 0,0400 | 38.321.164,4 |
| 03-03-2026 | 3,5630 | -4,1946 | 3,7150 | 3,5380 | -0,1560 | 82.570.729,5 |
| 02-03-2026 | 3,7190 | -3,4025 | 3,7880 | 3,7030 | -0,1310 | 66.298.095,3 |
| 27-02-2026 | 3,8500 | 5,5083 | -- | -- | 0,2010 | 147.726.389,5 |
