Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-07-2026 |
3,6220
|
1,9420
|
3,6250
|
3,5390
|
0,0690
|
35.282.804,2
|
| 21-07-2026 |
3,5530
|
-0,8096
|
3,5900
|
3,5200
|
-0,0290
|
28.126.870,2
|
| 20-07-2026 |
3,5820
|
-0,9950
|
3,6130
|
3,5670
|
-0,0360
|
37.602.196,3
|
| 17-07-2026 |
3,6180
|
0,5838
|
3,6720
|
3,6000
|
0,0210
|
36.296.832,2
|
| 16-07-2026 |
3,5970
|
0,3347
|
3,5990
|
3,5420
|
0,0120
|
22.437.411,9
|
| 15-07-2026 |
3,5850
|
-0,8298
|
3,6020
|
3,5460
|
-0,0300
|
30.475.098,8
|
| 14-07-2026 |
3,6150
|
-0,0276
|
3,6430
|
3,5910
|
-0,0010
|
30.528.050,9
|
| 13-07-2026 |
3,6160
|
2,5524
|
3,6330
|
3,5360
|
0,0900
|
39.092.678,1
|
| 10-07-2026 |
3,5260
|
1,4384
|
3,5410
|
3,4780
|
0,0500
|
27.411.454,1
|
| 09-07-2026 |
3,4760
|
-0,9686
|
3,5030
|
3,4600
|
-0,0340
|
24.732.749,7
|
| 08-07-2026 |
3,5100
|
-0,8474
|
3,5370
|
3,4950
|
-0,0300
|
31.426.149,3
|
| 07-07-2026 |
3,5400
|
1,6657
|
3,5840
|
3,4880
|
0,0580
|
29.835.372,7
|
| 06-07-2026 |
3,4820
|
-1,9154
|
3,5600
|
3,4820
|
-0,0680
|
32.519.775,7
|
| 03-07-2026 |
3,5500
|
0,0281
|
3,5660
|
3,5250
|
0,0010
|
19.766.104,3
|
| 02-07-2026 |
3,5490
|
2,7206
|
3,5530
|
3,4600
|
0,0940
|
31.815.306,5
|
| 01-07-2026 |
3,4550
|
-1,7349
|
3,5370
|
3,4420
|
-0,0610
|
40.290.168,9
|
| 30-06-2026 |
3,5160
|
-2,0612
|
3,6000
|
3,5020
|
-0,0740
|
49.497.146,5
|
| 29-06-2026 |
3,5900
|
-1,6707
|
3,6590
|
3,5670
|
-0,0610
|
40.194.869,1
|
| 26-06-2026 |
3,6510
|
-0,6530
|
3,7150
|
3,6390
|
-0,0240
|
36.335.456,4
|
| 25-06-2026 |
3,6750
|
-0,1087
|
3,6860
|
3,6270
|
-0,0040
|
32.299.418,0
|
| 24-06-2026 |
3,6790
|
-0,2981
|
3,7180
|
3,6610
|
-0,0110
|
28.174.515,6
|
| 23-06-2026 |
3,6900
|
2,5854
|
3,7100
|
3,5740
|
0,0930
|
45.327.106,9
|
| 22-06-2026 |
3,5970
|
-2,5995
|
3,6940
|
3,5590
|
-0,0960
|
71.090.438,6
|
| 19-06-2026 |
3,6930
|
-0,4313
|
3,7080
|
3,6730
|
-0,0160
|
139.502.141,7
|
| 18-06-2026 |
3,7090
|
-0,6162
|
3,7400
|
3,6760
|
-0,0230
|
56.201.246,1
|
| 17-06-2026 |
3,7320
|
-0,2938
|
3,7320
|
3,6840
|
-0,0110
|
54.975.293,4
|
| 16-06-2026 |
3,7430
|
-0,3195
|
3,7770
|
3,7240
|
-0,0120
|
56.097.232,3
|
| 15-06-2026 |
3,9050
|
-1,0139
|
3,9860
|
3,9030
|
-0,0400
|
62.669.044,8
|
| 12-06-2026 |
3,9450
|
0,7662
|
3,9510
|
3,9050
|
0,0300
|
40.918.651,1
|
| 11-06-2026 |
3,9150
|
-0,5840
|
3,9660
|
3,8990
|
-0,0230
|
31.620.027,1
|
| 10-06-2026 |
3,9380
|
1,7308
|
3,9380
|
3,8690
|
0,0670
|
38.313.827,3
|
| 09-06-2026 |
3,8710
|
-0,3603
|
3,9290
|
3,8460
|
-0,0140
|
38.887.193,2
|
| 08-06-2026 |
3,8850
|
0,0772
|
3,9100
|
3,8610
|
0,0030
|
28.778.687,4
|
| 05-06-2026 |
3,8820
|
-0,7922
|
3,9500
|
3,8760
|
-0,0310
|
34.754.043,3
|
| 04-06-2026 |
3,9130
|
-0,6600
|
3,9710
|
3,9030
|
-0,0260
|
29.854.670,6
|
| 03-06-2026 |
3,9390
|
-0,8557
|
3,9970
|
3,9270
|
-0,0340
|
28.084.724,8
|
| 02-06-2026 |
3,9730
|
-0,3261
|
4,0310
|
3,9590
|
-0,0130
|
32.957.032,9
|
| 01-06-2026 |
3,9860
|
1,2188
|
3,9880
|
3,9170
|
0,0480
|
39.359.819,2
|
| 29-05-2026 |
3,9380
|
-0,5806
|
4,0050
|
3,9350
|
-0,0230
|
73.486.041,8
|
| 28-05-2026 |
3,9610
|
-1,2465
|
4,0200
|
3,9460
|
-0,0500
|
50.182.879,0
|
| 27-05-2026 |
4,0110
|
0,3753
|
4,0110
|
3,9710
|
0,0150
|
38.442.500,7
|
| 26-05-2026 |
3,9960
|
-1,5278
|
4,0520
|
3,9800
|
-0,0620
|
54.676.047,1
|
| 25-05-2026 |
4,0580
|
-0,2703
|
4,0810
|
4,0450
|
-0,0110
|
26.326.841,8
|
