Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 3,5750 | 0,0559 | 3,5970 | 3,5470 | 0,0020 | 30.511.820,7 |
|---|
| 18-09-2026 | 3,5730 | -4,7707 | 3,7230 | 3,5400 | -0,1790 | 174.195.267,0 |
|---|
| 17-09-2026 | 3,7520 | 1,2139 | 3,7640 | 3,6970 | 0,0450 | 42.782.281,6 |
|---|
| 16-09-2026 | 3,7070 | 0,5151 | 3,7080 | 3,6420 | 0,0190 | 40.287.163,0 |
|---|
| 15-09-2026 | 3,6880 | 0,3810 | 3,6900 | 3,6320 | 0,0140 | 28.433.081,0 |
|---|
| 14-09-2026 | 3,6740 | 0,5748 | 3,6960 | 3,6360 | 0,0210 | 39.045.321,7 |
|---|
| 11-09-2026 | 3,6530 | 0,7724 | 3,6720 | 3,6190 | 0,0280 | 31.195.099,1 |
|---|
| 10-09-2026 | 3,6250 | 1,4553 | 3,6370 | 3,6020 | 0,0520 | 27.367.267,0 |
|---|
| 09-09-2026 | 3,5730 | -1,3800 | 3,6390 | 3,5690 | -0,0500 | 29.909.142,6 |
|---|
| 08-09-2026 | 3,6230 | 0,2490 | 3,6350 | 3,6010 | 0,0090 | 26.185.913,9 |
|---|
| 07-09-2026 | 3,6140 | -1,8201 | 3,6770 | 3,6090 | -0,0670 | 27.597.905,5 |
|---|
| 04-09-2026 | 3,6810 | 0,0543 | 3,6920 | 3,6410 | 0,0020 | 19.654.548,7 |
|---|
| 03-09-2026 | 3,6790 | 0,6566 | 3,7070 | 3,6510 | 0,0240 | 31.833.847,6 |
|---|
| 02-09-2026 | 3,6550 | 0,5778 | 3,6630 | 3,6010 | 0,0210 | 21.695.604,5 |
|---|
| 01-09-2026 | 3,6340 | -0,4656 | 3,6850 | 3,5970 | -0,0170 | 29.297.151,1 |
|---|
| 31-08-2026 | 3,6510 | 0,7172 | 3,6730 | 3,6290 | 0,0260 | 51.364.982,2 |
|---|
| 28-08-2026 | 3,6250 | 0,7784 | 3,6310 | 3,5850 | 0,0280 | 15.991.749,3 |
|---|
| 27-08-2026 | 3,5970 | -0,3325 | 3,6140 | 3,5610 | -0,0120 | 32.328.018,9 |
|---|
| 26-08-2026 | 3,6090 | -2,0358 | 3,6810 | 3,6090 | -0,0750 | 30.384.047,1 |
|---|
| 25-08-2026 | 3,6840 | 0,9591 | 3,6870 | 3,6400 | 0,0350 | 19.588.568,6 |
|---|
| 24-08-2026 | 3,6490 | 0,7454 | 3,6630 | 3,6300 | 0,0270 | 17.869.030,8 |
|---|
| 21-08-2026 | 3,6220 | -1,2271 | 3,6810 | 3,6220 | -0,0450 | 30.535.906,2 |
|---|
| 20-08-2026 | 3,6670 | -0,8114 | 3,7000 | 3,6670 | -0,0300 | 16.951.032,4 |
|---|
| 19-08-2026 | -- | 0,4619 | 3,7010 | 3,6550 | 0,0170 | -- |
|---|
| 17-08-2026 | 3,6660 | -0,4615 | 3,6920 | 3,6470 | -0,0170 | 23.236.754,6 |
|---|
| 14-08-2026 | 3,6830 | 0,3815 | 3,7000 | 3,6660 | 0,0140 | 19.129.712,3 |
|---|
| 13-08-2026 | 3,6690 | 0,7136 | 3,6810 | 3,6400 | 0,0260 | 23.180.366,1 |
|---|
| 12-08-2026 | 3,6430 | -0,8437 | 3,6880 | 3,6320 | -0,0310 | 27.063.173,3 |
|---|
| 11-08-2026 | 3,6740 | 1,0451 | 3,6840 | 3,6280 | 0,0380 | 21.888.669,0 |
|---|
| 10-08-2026 | 3,6360 | -0,9534 | 3,6800 | 3,6140 | -0,0350 | 29.339.106,1 |
|---|
| 07-08-2026 | 3,6710 | -0,6764 | 3,7030 | 3,6260 | -0,0250 | 35.629.132,7 |
|---|
| 06-08-2026 | 3,6960 | 2,2689 | 3,7190 | 3,6330 | 0,0820 | 45.352.427,0 |
|---|
| 05-08-2026 | 3,6140 | -1,1217 | 3,6750 | 3,5920 | -0,0410 | 24.087.993,2 |
|---|
| 04-08-2026 | 3,6550 | -0,2456 | 3,6870 | 3,6350 | -0,0090 | 21.487.734,7 |
|---|
| 03-08-2026 | 3,6640 | 2,2321 | 3,6880 | 3,5710 | 0,0800 | 39.211.701,3 |
|---|
| 31-07-2026 | 3,5840 | -0,4997 | 3,6200 | 3,5550 | -0,0180 | 35.493.460,5 |
|---|
| 30-07-2026 | 3,6020 | -1,7189 | 3,6680 | 3,5780 | -0,0630 | 40.644.750,9 |
|---|
| 29-07-2026 | 3,6650 | -1,6371 | 3,7590 | 3,6080 | -0,0610 | 53.490.728,8 |
|---|
| 28-07-2026 | 3,7260 | 1,8867 | 3,7720 | 3,6810 | 0,0690 | 66.167.311,0 |
|---|
| 27-07-2026 | 3,6570 | 1,6397 | 3,6770 | 3,5850 | 0,0590 | 31.635.306,2 |
|---|
| 24-07-2026 | 3,5980 | 0,1391 | 3,6000 | 3,5580 | 0,0050 | 27.252.351,2 |
|---|
| 23-07-2026 | 3,5930 | -0,8006 | 3,6910 | 3,5900 | -0,0290 | 43.518.434,7 |
|---|
| 22-07-2026 | 3,6220 | 1,9420 | 3,6250 | 3,5390 | 0,0690 | 35.282.804,2 |
|---|
