Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 09-10-2026 | 3,2520 | -4,6054 | 3,3650 | 3,2520 | -0,1570 | 70.144.078,6 |
|---|
| 08-10-2026 | 3,4090 | -0,4962 | 3,4430 | 3,4090 | -0,0170 | 26.662.973,9 |
|---|
| 07-10-2026 | 3,4260 | 1,5111 | 3,4440 | 3,3800 | 0,0510 | 34.558.503,8 |
|---|
| 06-10-2026 | 3,3750 | -1,4886 | 3,4650 | 3,3750 | -0,0510 | 33.467.898,6 |
|---|
| 05-10-2026 | 3,4260 | 3,3796 | 3,4380 | 3,3380 | 0,1120 | 46.182.041,4 |
|---|
| 02-10-2026 | 3,3140 | 1,0673 | 3,3280 | 3,2700 | 0,0350 | 33.032.974,3 |
|---|
| 01-10-2026 | 3,2790 | -1,7675 | 3,3250 | 3,2650 | -0,0590 | 49.017.436,1 |
|---|
| 30-09-2026 | 3,3380 | -1,4757 | 3,3880 | 3,3380 | -0,0500 | 36.046.276,9 |
|---|
| 29-09-2026 | 3,3880 | -0,5576 | 3,4080 | 3,3620 | -0,0190 | 33.201.757,9 |
|---|
| 28-09-2026 | 3,4070 | -1,1890 | 3,4830 | 3,4070 | -0,0410 | 28.176.238,5 |
|---|
| 25-09-2026 | 3,4480 | 2,4057 | 3,4480 | 3,3580 | 0,0810 | 41.299.029,2 |
|---|
| 24-09-2026 | 3,3670 | -0,7370 | 3,4160 | 3,3670 | -0,0250 | 38.833.873,9 |
|---|
| 23-09-2026 | 3,3920 | -2,3603 | 3,5010 | 3,3660 | -0,0820 | 67.551.750,2 |
|---|
| 22-09-2026 | 3,4740 | -2,8251 | 3,5940 | 3,4740 | -0,1010 | 55.729.606,0 |
|---|
| 21-09-2026 | 3,5750 | 0,0559 | 3,5970 | 3,5470 | 0,0020 | 30.511.820,7 |
|---|
| 18-09-2026 | 3,5730 | -4,7707 | 3,7230 | 3,5400 | -0,1790 | 174.195.267,0 |
|---|
| 17-09-2026 | 3,7520 | 1,2139 | 3,7640 | 3,6970 | 0,0450 | 42.782.281,6 |
|---|
| 16-09-2026 | 3,7070 | 0,5151 | 3,7080 | 3,6420 | 0,0190 | 40.287.163,0 |
|---|
| 15-09-2026 | 3,6880 | 0,3810 | 3,6900 | 3,6320 | 0,0140 | 28.433.081,0 |
|---|
| 14-09-2026 | 3,6740 | 0,5748 | 3,6960 | 3,6360 | 0,0210 | 39.045.321,7 |
|---|
| 11-09-2026 | 3,6530 | 0,7724 | 3,6720 | 3,6190 | 0,0280 | 31.195.099,1 |
|---|
| 10-09-2026 | 3,6250 | 1,4553 | 3,6370 | 3,6020 | 0,0520 | 27.367.267,0 |
|---|
| 09-09-2026 | 3,5730 | -1,3800 | 3,6390 | 3,5690 | -0,0500 | 29.909.142,6 |
|---|
| 08-09-2026 | 3,6230 | 0,2490 | 3,6350 | 3,6010 | 0,0090 | 26.185.913,9 |
|---|
| 07-09-2026 | 3,6140 | -1,8201 | 3,6770 | 3,6090 | -0,0670 | 27.597.905,5 |
|---|
| 04-09-2026 | 3,6810 | 0,0543 | 3,6920 | 3,6410 | 0,0020 | 19.654.548,7 |
|---|
| 03-09-2026 | 3,6790 | 0,6566 | 3,7070 | 3,6510 | 0,0240 | 31.833.847,6 |
|---|
| 02-09-2026 | 3,6550 | 0,5778 | 3,6630 | 3,6010 | 0,0210 | 21.695.604,5 |
|---|
| 01-09-2026 | 3,6340 | -0,4656 | 3,6850 | 3,5970 | -0,0170 | 29.297.151,1 |
|---|
| 31-08-2026 | 3,6510 | 0,7172 | 3,6730 | 3,6290 | 0,0260 | 51.364.982,2 |
|---|
| 28-08-2026 | 3,6250 | 0,7784 | 3,6310 | 3,5850 | 0,0280 | 15.991.749,3 |
|---|
| 27-08-2026 | 3,5970 | -0,3325 | 3,6140 | 3,5610 | -0,0120 | 32.328.018,9 |
|---|
| 26-08-2026 | 3,6090 | -2,0358 | 3,6810 | 3,6090 | -0,0750 | 30.384.047,1 |
|---|
| 25-08-2026 | 3,6840 | 0,9591 | 3,6870 | 3,6400 | 0,0350 | 19.588.568,6 |
|---|
| 24-08-2026 | 3,6490 | 0,7454 | 3,6630 | 3,6300 | 0,0270 | 17.869.030,8 |
|---|
| 21-08-2026 | 3,6220 | -1,2271 | 3,6810 | 3,6220 | -0,0450 | 30.535.906,2 |
|---|
| 20-08-2026 | 3,6670 | -0,8114 | 3,7000 | 3,6670 | -0,0300 | 16.951.032,4 |
|---|
| 19-08-2026 | -- | 0,4619 | 3,7010 | 3,6550 | 0,0170 | -- |
|---|
| 17-08-2026 | 3,6660 | -0,4615 | 3,6920 | 3,6470 | -0,0170 | 23.236.754,6 |
|---|
| 14-08-2026 | 3,6830 | 0,3815 | 3,7000 | 3,6660 | 0,0140 | 19.129.712,3 |
|---|
| 13-08-2026 | 3,6690 | 0,7136 | 3,6810 | 3,6400 | 0,0260 | 23.180.366,1 |
|---|
| 12-08-2026 | 3,6430 | -0,8437 | 3,6880 | 3,6320 | -0,0310 | 27.063.173,3 |
|---|
| 11-08-2026 | 3,6740 | 1,0451 | 3,6840 | 3,6280 | 0,0380 | 21.888.669,0 |
|---|
| 10-08-2026 | 3,6360 | -0,9534 | 3,6800 | 3,6140 | -0,0350 | 29.339.106,1 |
|---|
