Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 3,3740 | 1,4431 | 3,3830 | 3,3400 | 0,0480 | 38.359.136,5 |
|---|
| 29-10-2026 | 3,3260 | 1,4952 | 3,3260 | 3,2710 | 0,0490 | 33.315.823,7 |
|---|
| 28-10-2026 | 3,2770 | 0,6140 | 3,2790 | 3,2400 | 0,0200 | 30.850.591,8 |
|---|
| 27-10-2026 | 3,2570 | 1,8449 | 3,2570 | 3,1860 | 0,0590 | 36.056.047,0 |
|---|
| 26-10-2026 | 3,1980 | -6,4091 | 3,2720 | 3,1310 | -0,2190 | 118.417.594,0 |
|---|
| 23-10-2026 | 3,4170 | -1,7256 | 3,4450 | 3,3950 | -0,0600 | 25.804.146,9 |
|---|
| 22-10-2026 | 3,4770 | 1,8155 | 3,4870 | 3,4270 | 0,0620 | 34.316.714,6 |
|---|
| 21-10-2026 | 3,4150 | 0,3231 | 3,4220 | 3,3620 | 0,0110 | 24.527.165,2 |
|---|
| 20-10-2026 | 3,4040 | 0,9190 | 3,4340 | 3,3240 | 0,0310 | 38.346.227,2 |
|---|
| 19-10-2026 | 3,3730 | -1,0850 | 3,4040 | 3,3550 | -0,0370 | 28.135.159,5 |
|---|
| 16-10-2026 | 3,4100 | 2,7108 | 3,4100 | 3,3030 | 0,0900 | 41.669.026,5 |
|---|
| 15-10-2026 | 3,3200 | 2,9776 | 3,3340 | 3,2550 | 0,0960 | 45.695.459,8 |
|---|
| 14-10-2026 | 3,2240 | -0,8610 | 3,2720 | 3,2040 | -0,0280 | 46.164.343,6 |
|---|
| 13-10-2026 | 3,2520 | 1,0251 | 3,2840 | 3,2320 | 0,0330 | 30.032.367,0 |
|---|
| 12-10-2026 | 3,2190 | -1,0147 | 3,2700 | 3,2010 | -0,0330 | 40.234.255,6 |
|---|
| 09-10-2026 | 3,2520 | -4,6054 | 3,3650 | 3,2520 | -0,1570 | 70.144.078,6 |
|---|
| 08-10-2026 | 3,4090 | -0,4962 | 3,4430 | 3,4090 | -0,0170 | 26.662.973,9 |
|---|
| 07-10-2026 | 3,4260 | 1,5111 | 3,4440 | 3,3800 | 0,0510 | 34.558.503,8 |
|---|
| 06-10-2026 | 3,3750 | -1,4886 | 3,4650 | 3,3750 | -0,0510 | 33.467.898,6 |
|---|
| 05-10-2026 | 3,4260 | 3,3796 | 3,4380 | 3,3380 | 0,1120 | 46.182.041,4 |
|---|
| 02-10-2026 | 3,3140 | 1,0673 | 3,3280 | 3,2700 | 0,0350 | 33.032.974,3 |
|---|
| 01-10-2026 | 3,2790 | -1,7675 | 3,3250 | 3,2650 | -0,0590 | 49.017.436,1 |
|---|
| 30-09-2026 | 3,3380 | -1,4757 | 3,3880 | 3,3380 | -0,0500 | 36.046.276,9 |
|---|
| 29-09-2026 | 3,3880 | -0,5576 | 3,4080 | 3,3620 | -0,0190 | 33.201.757,9 |
|---|
| 28-09-2026 | 3,4070 | -1,1890 | 3,4830 | 3,4070 | -0,0410 | 28.176.238,5 |
|---|
| 25-09-2026 | 3,4480 | 2,4057 | 3,4480 | 3,3580 | 0,0810 | 41.299.029,2 |
|---|
| 24-09-2026 | 3,3670 | -0,7370 | 3,4160 | 3,3670 | -0,0250 | 38.833.873,9 |
|---|
| 23-09-2026 | 3,3920 | -2,3603 | 3,5010 | 3,3660 | -0,0820 | 67.551.750,2 |
|---|
| 22-09-2026 | 3,4740 | -2,8251 | 3,5940 | 3,4740 | -0,1010 | 55.729.606,0 |
|---|
| 21-09-2026 | 3,5750 | 0,0559 | 3,5970 | 3,5470 | 0,0020 | 30.511.820,7 |
|---|
| 18-09-2026 | 3,5730 | -4,7707 | 3,7230 | 3,5400 | -0,1790 | 174.195.267,0 |
|---|
| 17-09-2026 | 3,7520 | 1,2139 | 3,7640 | 3,6970 | 0,0450 | 42.782.281,6 |
|---|
| 16-09-2026 | 3,7070 | 0,5151 | 3,7080 | 3,6420 | 0,0190 | 40.287.163,0 |
|---|
| 15-09-2026 | 3,6880 | 0,3810 | 3,6900 | 3,6320 | 0,0140 | 28.433.081,0 |
|---|
| 14-09-2026 | 3,6740 | 0,5748 | 3,6960 | 3,6360 | 0,0210 | 39.045.321,7 |
|---|
| 11-09-2026 | 3,6530 | 0,7724 | 3,6720 | 3,6190 | 0,0280 | 31.195.099,1 |
|---|
| 10-09-2026 | 3,6250 | 1,4553 | 3,6370 | 3,6020 | 0,0520 | 27.367.267,0 |
|---|
| 09-09-2026 | 3,5730 | -1,3800 | 3,6390 | 3,5690 | -0,0500 | 29.909.142,6 |
|---|
| 08-09-2026 | 3,6230 | 0,2490 | 3,6350 | 3,6010 | 0,0090 | 26.185.913,9 |
|---|
| 07-09-2026 | 3,6140 | -1,8201 | 3,6770 | 3,6090 | -0,0670 | 27.597.905,5 |
|---|
| 04-09-2026 | 3,6810 | 0,0543 | 3,6920 | 3,6410 | 0,0020 | 19.654.548,7 |
|---|
| 03-09-2026 | 3,6790 | 0,6566 | 3,7070 | 3,6510 | 0,0240 | 31.833.847,6 |
|---|
| 02-09-2026 | 3,6550 | 0,5778 | 3,6630 | 3,6010 | 0,0210 | 21.695.604,5 |
|---|
| 01-09-2026 | 3,6340 | -0,4656 | 3,6850 | 3,5970 | -0,0170 | 29.297.151,1 |
|---|
| 31-08-2026 | 3,6510 | 0,7172 | 3,6730 | 3,6290 | 0,0260 | 51.364.982,2 |
|---|
