Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-05-2026 |
3,9800
|
0,9127
|
--
|
--
|
0,0360
|
16.406.726,3
|
| 15-05-2026 |
3,9440
|
-2,3278
|
4,0790
|
3,9270
|
-0,0940
|
62.029.344,7
|
| 14-05-2026 |
4,0380
|
5,7898
|
4,0890
|
3,9340
|
0,2210
|
152.656.010,5
|
| 13-05-2026 |
3,8170
|
-0,5471
|
3,8860
|
3,8170
|
-0,0210
|
42.732.215,9
|
| 12-05-2026 |
3,8380
|
-1,0059
|
3,8970
|
3,8160
|
-0,0390
|
48.974.345,2
|
| 11-05-2026 |
3,8770
|
0,0000
|
3,9240
|
3,8610
|
0,0000
|
31.986.408,1
|
| 08-05-2026 |
3,8770
|
0,1808
|
3,8770
|
3,8260
|
0,0070
|
30.743.191,0
|
| 07-05-2026 |
3,8700
|
-1,0989
|
3,9120
|
3,8360
|
-0,0430
|
46.034.780,9
|
| 06-05-2026 |
3,9130
|
1,3468
|
3,9370
|
3,8460
|
0,0520
|
43.479.805,6
|
| 05-05-2026 |
3,8610
|
0,9147
|
3,9130
|
3,8400
|
0,0350
|
28.536.077,8
|
| 04-05-2026 |
3,8260
|
-0,8294
|
3,8910
|
3,7820
|
-0,0320
|
28.740.211,6
|
| 30-04-2026 |
3,8580
|
1,4462
|
3,8840
|
3,7740
|
0,0550
|
45.729.163,6
|
| 29-04-2026 |
3,8030
|
-0,1837
|
3,8240
|
3,7720
|
-0,0070
|
23.872.041,2
|
| 28-04-2026 |
3,8100
|
0,3159
|
3,8360
|
3,7840
|
0,0120
|
22.118.120,5
|
| 27-04-2026 |
3,7980
|
-2,0123
|
3,8680
|
3,7910
|
-0,0780
|
34.223.265,4
|
| 24-04-2026 |
3,8760
|
-0,3086
|
3,9190
|
3,8500
|
-0,0120
|
32.433.503,6
|
| 23-04-2026 |
3,8880
|
2,9388
|
3,8990
|
3,7890
|
0,1110
|
45.847.081,6
|
| 22-04-2026 |
3,7770
|
-3,3520
|
3,9420
|
3,7410
|
-0,1310
|
71.737.813,6
|
| 21-04-2026 |
3,9080
|
0,6697
|
3,9450
|
3,8840
|
0,0260
|
32.953.012,8
|
| 20-04-2026 |
3,8820
|
0,3878
|
3,9020
|
3,8500
|
0,0150
|
36.850.603,5
|
| 17-04-2026 |
3,8670
|
0,3112
|
3,8970
|
3,8360
|
0,0120
|
44.080.383,6
|
| 16-04-2026 |
3,8550
|
0,6264
|
3,8570
|
3,7900
|
0,0240
|
42.660.726,8
|
| 15-04-2026 |
3,8310
|
0,6304
|
3,8550
|
3,7770
|
0,0240
|
29.891.121,8
|
| 14-04-2026 |
3,8070
|
0,5546
|
3,8180
|
3,7710
|
0,0210
|
27.404.371,2
|
| 13-04-2026 |
3,7860
|
-1,4832
|
3,8380
|
3,7770
|
-0,0570
|
33.858.484,6
|
| 10-04-2026 |
3,8430
|
0,0260
|
3,8470
|
3,7850
|
0,0010
|
30.108.958,9
|
| 09-04-2026 |
3,8420
|
-1,4871
|
3,9100
|
3,8310
|
-0,0580
|
43.649.381,4
|
| 08-04-2026 |
3,9000
|
0,5413
|
3,9800
|
3,8520
|
0,0210
|
64.291.947,3
|
| 07-04-2026 |
3,8790
|
0,6486
|
3,9610
|
3,8200
|
0,0250
|
57.589.534,0
|
| 02-04-2026 |
3,8540
|
1,2611
|
3,8540
|
3,7770
|
0,0480
|
35.811.228,1
|
| 01-04-2026 |
3,8060
|
0,2898
|
3,8560
|
3,8010
|
0,0110
|
47.642.244,2
|
| 31-03-2026 |
3,7950
|
0,7700
|
3,8360
|
3,7700
|
0,0290
|
60.830.040,2
|
| 30-03-2026 |
3,7660
|
2,5599
|
3,7660
|
3,6710
|
0,0940
|
47.254.903,0
|
| 27-03-2026 |
3,6720
|
0,2730
|
3,6960
|
3,6290
|
0,0100
|
30.636.365,3
|
| 26-03-2026 |
3,6620
|
-1,6648
|
3,7430
|
3,6430
|
-0,0620
|
34.027.813,9
|
| 25-03-2026 |
3,7240
|
1,3057
|
3,7240
|
3,6570
|
0,0480
|
38.133.912,8
|
| 24-03-2026 |
3,6760
|
3,4327
|
3,6780
|
3,5470
|
0,1220
|
46.655.074,9
|
| 23-03-2026 |
3,5540
|
-0,6707
|
3,5990
|
3,4790
|
-0,0240
|
56.294.252,7
|
| 20-03-2026 |
3,5780
|
-1,4867
|
3,6740
|
3,5650
|
-0,0540
|
170.734.176,4
|
| 19-03-2026 |
3,6320
|
-0,9004
|
3,6750
|
3,6010
|
-0,0330
|
49.529.656,7
|
| 18-03-2026 |
3,6650
|
1,1592
|
3,6690
|
--
|
0,0420
|
44.858.463,9
|
