Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
Telefonica
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 3,6330 | -2,1809 | -- | -- | -0,0810 | 79.059.466,4 |
| 12-12-2025 | 3,7140 | 1,1437 | 3,7220 | 3,6650 | 0,0420 | 33.396.739,5 |
| 11-12-2025 | 3,6720 | 0,6578 | 3,6790 | 3,6300 | 0,0240 | 28.732.059,2 |
| 10-12-2025 | 3,6480 | 0,2473 | 3,6480 | 3,6130 | 0,0090 | 23.188.839,5 |
| 09-12-2025 | 3,6390 | 0,1927 | 3,6720 | 3,6190 | 0,0070 | 45.333.586,1 |
| 08-12-2025 | 3,6320 | -1,0354 | 3,6680 | 3,6260 | -0,0380 | 25.720.377,1 |
| 05-12-2025 | 3,6700 | 0,6582 | 3,7050 | 3,6480 | 0,0240 | 37.070.525,7 |
| 04-12-2025 | 3,6460 | 0,3578 | 3,6730 | 3,5950 | 0,0130 | 43.270.620,5 |
| 03-12-2025 | 3,6330 | 0,0275 | 3,6590 | 3,6240 | 0,0010 | 32.934.449,3 |
| 02-12-2025 | 3,6320 | -0,9814 | 3,6890 | 3,6320 | -0,0360 | 33.809.300,1 |
| 01-12-2025 | 3,6680 | -1,7938 | 3,7510 | 3,6590 | -0,0670 | 37.103.510,7 |
| 28-11-2025 | 3,7350 | -1,2427 | 3,7910 | 3,7230 | -0,0470 | 38.887.450,3 |
| 27-11-2025 | 3,7820 | 1,1229 | 3,7820 | 3,7320 | 0,0420 | 21.830.309,5 |
| 26-11-2025 | 3,7400 | 0,3218 | 3,7530 | 3,6940 | 0,0120 | 27.603.394,6 |
| 25-11-2025 | 3,7280 | 1,9972 | 3,7370 | 3,6440 | 0,0730 | 35.626.597,6 |
| 24-11-2025 | 3,6550 | -0,5171 | 3,7150 | 3,6440 | -0,0190 | 73.174.388,9 |
| 21-11-2025 | 3,6740 | 1,6039 | 3,6920 | 3,5970 | 0,0580 | 35.540.765,8 |
| 20-11-2025 | 3,6160 | -0,1104 | 3,6380 | 3,5950 | -0,0040 | 38.213.970,0 |
| 19-11-2025 | 3,6200 | -0,3303 | 3,6540 | 3,6200 | -0,0120 | 38.999.820,9 |
| 18-11-2025 | 3,6320 | -2,6273 | 3,7070 | 3,6320 | -0,0980 | 40.874.422,8 |
| 17-11-2025 | 3,7300 | -0,0535 | 3,7510 | 3,6870 | -0,0020 | 29.572.138,6 |
| 14-11-2025 | 3,7320 | 0,4576 | 3,7830 | 3,7130 | 0,0170 | 46.937.544,1 |
| 13-11-2025 | 3,7150 | 1,9763 | 3,7520 | 3,6010 | 0,0720 | 53.830.461,8 |
| 12-11-2025 | 3,6430 | -0,8167 | 3,6830 | 3,6430 | -0,0300 | 47.360.696,6 |
| 11-11-2025 | 3,6730 | 2,2265 | 3,7020 | 3,5650 | 0,0800 | 51.922.839,5 |
| 10-11-2025 | 3,5930 | -1,6963 | 3,6380 | 3,5820 | -0,0620 | 48.527.930,9 |
| 07-11-2025 | 3,6550 | 0,3569 | 3,6690 | 3,5750 | 0,0130 | 46.839.404,8 |
| 06-11-2025 | 3,6420 | 0,4412 | 3,6690 | 3,5990 | 0,0160 | 57.373.342,1 |
| 05-11-2025 | 3,6260 | -2,7621 | 3,7180 | 3,5620 | -0,1030 | 126.256.582,7 |
| 04-11-2025 | 3,7290 | -13,117 | 4,0350 | 3,7120 | -0,5630 | 286.448.395,1 |
| 03-11-2025 | 4,2920 | -2,1654 | 4,3800 | 4,2920 | -0,0950 | 63.187.069,6 |
| 31-10-2025 | 4,3870 | -1,8128 | 4,5600 | 4,3490 | -0,0810 | 77.360.653,8 |
| 30-10-2025 | 4,4680 | -0,6890 | 4,5160 | 4,4140 | -0,0310 | 33.037.254,3 |
| 29-10-2025 | 4,4990 | -1,4673 | 4,5820 | 4,4890 | -0,0670 | 46.067.726,7 |
| 28-10-2025 | 4,5660 | -0,0656 | 4,5980 | 4,4940 | -0,0030 | 34.925.605,9 |
| 27-10-2025 | 4,5690 | 0,2853 | 4,5830 | 4,5460 | 0,0130 | 22.616.951,3 |
| 24-10-2025 | 4,5560 | -0,3063 | 4,5680 | 4,5040 | -0,0140 | 26.335.128,9 |
| 23-10-2025 | 4,5700 | -1,1464 | 4,6300 | 4,5640 | -0,0530 | 30.902.599,7 |
| 22-10-2025 | 4,6230 | 1,0270 | 4,6320 | 4,5680 | 0,0470 | 32.884.368,2 |
| 21-10-2025 | 4,5760 | -0,1091 | 4,6100 | 4,5670 | -0,0050 | 29.791.715,0 |
| 20-10-2025 | 4,5810 | 1,8679 | 4,6010 | 4,4970 | 0,0840 | 46.976.097,4 |
| 17-10-2025 | 4,4970 | 0,9201 | 4,5090 | 4,4390 | 0,0410 | 50.917.023,1 |
| 16-10-2025 | 4,4560 | -0,5357 | 4,4710 | 4,4200 | -0,0240 | 34.395.446,3 |
