Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
3,8500
|
5,5083
|
--
|
--
|
0,2010
|
147.726.389,5
|
| 26-02-2026 |
3,6490
|
-0,9500
|
3,7320
|
3,6090
|
-0,0350
|
47.674.817,5
|
| 25-02-2026 |
3,6840
|
0,8762
|
3,7380
|
3,6380
|
0,0320
|
47.531.707,3
|
| 24-02-2026 |
3,6520
|
0,0822
|
3,7500
|
3,5970
|
0,0030
|
80.589.533,0
|
| 23-02-2026 |
3,6490
|
1,9558
|
3,6640
|
3,5780
|
0,0700
|
46.238.015,8
|
| 20-02-2026 |
3,5790
|
-0,4173
|
3,6080
|
3,5520
|
-0,0150
|
36.300.042,9
|
| 19-02-2026 |
3,5940
|
0,8417
|
3,6140
|
3,5530
|
0,0300
|
33.577.994,8
|
| 18-02-2026 |
3,5640
|
-2,7027
|
3,6780
|
3,5640
|
-0,0990
|
52.616.893,8
|
| 17-02-2026 |
3,6630
|
-0,7317
|
3,7300
|
3,6500
|
-0,0270
|
32.913.611,3
|
| 16-02-2026 |
3,6900
|
0,5175
|
3,6930
|
3,6440
|
0,0190
|
22.636.056,7
|
| 13-02-2026 |
3,6710
|
-0,9444
|
3,7220
|
3,6520
|
-0,0350
|
34.551.963,9
|
| 12-02-2026 |
3,7060
|
1,8131
|
3,7200
|
3,5990
|
0,0660
|
46.274.196,4
|
| 11-02-2026 |
3,6400
|
0,9708
|
3,6740
|
3,5860
|
0,0350
|
49.520.657,8
|
| 10-02-2026 |
3,6050
|
-0,1661
|
3,6490
|
3,5960
|
-0,0060
|
41.658.732,7
|
| 09-02-2026 |
3,6110
|
-0,2210
|
3,6220
|
3,5410
|
-0,0080
|
29.821.683,5
|
| 06-02-2026 |
3,6190
|
-0,2480
|
3,6450
|
3,6020
|
-0,0090
|
32.752.755,3
|
| 05-02-2026 |
3,6280
|
-0,8472
|
3,6600
|
3,5720
|
-0,0310
|
43.536.859,5
|
| 04-02-2026 |
3,6590
|
5,5683
|
3,6590
|
3,4650
|
0,1930
|
88.153.405,3
|
| 03-02-2026 |
3,4660
|
0,4637
|
3,4660
|
3,3720
|
0,0160
|
37.286.914,4
|
| 02-02-2026 |
3,4500
|
1,0248
|
3,4590
|
3,4170
|
0,0350
|
35.272.948,4
|
| 30-01-2026 |
3,4150
|
0,5594
|
3,4150
|
3,3620
|
0,0190
|
38.635.106,9
|
| 29-01-2026 |
3,3960
|
0,4139
|
3,4190
|
3,3600
|
0,0140
|
25.722.240,6
|
| 28-01-2026 |
3,3820
|
1,0457
|
3,3940
|
3,3200
|
0,0350
|
26.340.289,6
|
| 27-01-2026 |
3,3470
|
-1,0933
|
3,3870
|
3,3340
|
-0,0370
|
26.635.890,1
|
| 26-01-2026 |
3,3840
|
0,4154
|
3,4000
|
3,3580
|
0,0140
|
24.635.149,9
|
| 23-01-2026 |
3,3700
|
1,9050
|
3,3700
|
3,3120
|
0,0630
|
25.508.716,5
|
| 22-01-2026 |
3,3070
|
2,1940
|
3,3300
|
3,2750
|
0,0710
|
33.932.857,3
|
| 21-01-2026 |
3,2360
|
-1,6712
|
3,3160
|
3,2360
|
-0,0550
|
40.275.219,1
|
| 20-01-2026 |
3,2910
|
-1,1414
|
3,3740
|
3,2910
|
-0,0380
|
34.913.748,1
|
| 19-01-2026 |
3,3290
|
-0,2397
|
3,3830
|
3,3140
|
-0,0080
|
29.532.988,2
|
| 16-01-2026 |
3,3370
|
-1,1844
|
3,3800
|
3,3340
|
-0,0400
|
31.774.851,5
|
| 15-01-2026 |
3,3770
|
-0,8805
|
3,4010
|
3,3690
|
-0,0300
|
29.813.528,6
|
| 14-01-2026 |
3,4070
|
1,5802
|
3,4200
|
3,3200
|
0,0530
|
44.257.857,0
|
| 13-01-2026 |
3,3540
|
-2,4148
|
3,4250
|
3,3510
|
-0,0830
|
48.160.225,6
|
| 12-01-2026 |
3,4370
|
0,5558
|
3,4380
|
3,3880
|
0,0190
|
29.041.797,0
|
| 09-01-2026 |
3,4180
|
-1,0422
|
3,4480
|
3,4070
|
-0,0360
|
32.770.615,0
|
| 08-01-2026 |
3,4540
|
-0,9179
|
3,5010
|
3,4360
|
-0,0320
|
29.985.976,6
|
| 07-01-2026 |
3,4860
|
1,8702
|
3,4930
|
3,4030
|
0,0640
|
49.176.037,2
|
| 06-01-2026 |
3,4220
|
-1,1268
|
3,5070
|
3,4220
|
-0,0390
|
33.492.813,6
|
| 05-01-2026 |
3,4610
|
-0,5745
|
3,5100
|
3,4360
|
-0,0200
|
37.330.242,2
|
| 02-01-2026 |
3,4810
|
-0,3435
|
3,5270
|
3,4420
|
-0,0120
|
37.143.362,5
|
| 31-12-2025 |
3,4930
|
-0,3423
|
3,5260
|
3,4850
|
-0,0120
|
29.169.368,5
|
| 30-12-2025 |
3,5050
|
0,8923
|
3,5190
|
3,4610
|
0,0310
|
53.513.502,3
|
| 29-12-2025 |
3,4740
|
0,8417
|
3,4870
|
3,4000
|
0,0290
|
65.183.288,3
|
