La CNMC investiga a 11 consultoras de ingeniería por manipular licitaciones públicas
EP |
Competencia sospecha que hayan presentado ofertas ficticias de forma concertada
Telefonica
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 3,6990 | 1,6208 | -- | -- | 0,0590 | 22.683.767,8 |
| 11-02-2026 | 3,6400 | 0,9708 | 3,6740 | 3,5860 | 0,0350 | 49.520.657,8 |
| 10-02-2026 | 3,6050 | -0,1661 | 3,6490 | 3,5960 | -0,0060 | 41.658.732,7 |
| 09-02-2026 | 3,6110 | -0,2210 | 3,6220 | 3,5410 | -0,0080 | 29.821.683,5 |
| 06-02-2026 | 3,6190 | -0,2480 | 3,6450 | 3,6020 | -0,0090 | 32.752.755,3 |
| 05-02-2026 | 3,6280 | -0,8472 | 3,6600 | 3,5720 | -0,0310 | 43.536.859,5 |
| 04-02-2026 | 3,6590 | 5,5683 | 3,6590 | 3,4650 | 0,1930 | 88.153.405,3 |
| 03-02-2026 | 3,4660 | 0,4637 | 3,4660 | 3,3720 | 0,0160 | 37.286.914,4 |
| 02-02-2026 | 3,4500 | 1,0248 | 3,4590 | 3,4170 | 0,0350 | 35.272.948,4 |
| 30-01-2026 | 3,4150 | 0,5594 | 3,4150 | 3,3620 | 0,0190 | 38.635.106,9 |
| 29-01-2026 | 3,3960 | 0,4139 | 3,4190 | 3,3600 | 0,0140 | 25.722.240,6 |
| 28-01-2026 | 3,3820 | 1,0457 | 3,3940 | 3,3200 | 0,0350 | 26.340.289,6 |
| 27-01-2026 | 3,3470 | -1,0933 | 3,3870 | 3,3340 | -0,0370 | 26.635.890,1 |
| 26-01-2026 | 3,3840 | 0,4154 | 3,4000 | 3,3580 | 0,0140 | 24.635.149,9 |
| 23-01-2026 | 3,3700 | 1,9050 | 3,3700 | 3,3120 | 0,0630 | 25.508.716,5 |
| 22-01-2026 | 3,3070 | 2,1940 | 3,3300 | 3,2750 | 0,0710 | 33.932.857,3 |
| 21-01-2026 | 3,2360 | -1,6712 | 3,3160 | 3,2360 | -0,0550 | 40.275.219,1 |
| 20-01-2026 | 3,2910 | -1,1414 | 3,3740 | 3,2910 | -0,0380 | 34.913.748,1 |
| 19-01-2026 | 3,3290 | -0,2397 | 3,3830 | 3,3140 | -0,0080 | 29.532.988,2 |
| 16-01-2026 | 3,3370 | -1,1844 | 3,3800 | 3,3340 | -0,0400 | 31.774.851,5 |
| 15-01-2026 | 3,3770 | -0,8805 | 3,4010 | 3,3690 | -0,0300 | 29.813.528,6 |
| 14-01-2026 | 3,4070 | 1,5802 | 3,4200 | 3,3200 | 0,0530 | 44.257.857,0 |
| 13-01-2026 | 3,3540 | -2,4148 | 3,4250 | 3,3510 | -0,0830 | 48.160.225,6 |
| 12-01-2026 | 3,4370 | 0,5558 | 3,4380 | 3,3880 | 0,0190 | 29.041.797,0 |
| 09-01-2026 | 3,4180 | -1,0422 | 3,4480 | 3,4070 | -0,0360 | 32.770.615,0 |
| 08-01-2026 | 3,4540 | -0,9179 | 3,5010 | 3,4360 | -0,0320 | 29.985.976,6 |
| 07-01-2026 | 3,4860 | 1,8702 | 3,4930 | 3,4030 | 0,0640 | 49.176.037,2 |
| 06-01-2026 | 3,4220 | -1,1268 | 3,5070 | 3,4220 | -0,0390 | 33.492.813,6 |
| 05-01-2026 | 3,4610 | -0,5745 | 3,5100 | 3,4360 | -0,0200 | 37.330.242,2 |
| 02-01-2026 | 3,4810 | -0,3435 | 3,5270 | 3,4420 | -0,0120 | 37.143.362,5 |
| 31-12-2025 | 3,4930 | -0,3423 | 3,5260 | 3,4850 | -0,0120 | 29.169.368,5 |
| 30-12-2025 | 3,5050 | 0,8923 | 3,5190 | 3,4610 | 0,0310 | 53.513.502,3 |
| 29-12-2025 | 3,4740 | 0,8417 | 3,4870 | 3,4000 | 0,0290 | 65.183.288,3 |
| 24-12-2025 | 3,4450 | 0,2619 | 3,4590 | 3,4100 | 0,0090 | 14.376.239,5 |
| 23-12-2025 | 3,4360 | 0,4972 | 3,4680 | 3,4020 | 0,0170 | 42.948.011,7 |
| 22-12-2025 | 3,4190 | -0,0292 | 3,4230 | 3,3680 | -0,0010 | 58.834.827,8 |
| 19-12-2025 | 3,4200 | -1,7241 | 3,4670 | 3,3950 | -0,0600 | 130.809.151,6 |
| 18-12-2025 | 3,4800 | -0,2865 | 3,5030 | 3,4530 | -0,0100 | 47.289.638,0 |
| 17-12-2025 | 3,4900 | 0,9253 | 3,4990 | 3,4170 | 0,0320 | 38.980.631,4 |
| 16-12-2025 | 3,4580 | -0,7177 | 3,5070 | 3,4580 | -0,1750 | 46.774.770,8 |
| 15-12-2025 | 3,6330 | -2,1809 | 3,7180 | 3,6330 | -0,0810 | 79.059.466,4 |
