Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
3,9700
|
0,3792
|
--
|
--
|
0,0150
|
40.069.414,8
|
| 16-01-2025 |
3,9550
|
-0,4530
|
3,9760
|
3,9070
|
-0,0180
|
41.062.170,3
|
| 15-01-2025 |
3,9730
|
1,5074
|
3,9870
|
3,9220
|
0,0590
|
37.233.171,4
|
| 14-01-2025 |
3,9140
|
0,2048
|
3,9180
|
3,8900
|
0,0080
|
22.146.847,5
|
| 13-01-2025 |
3,9060
|
0,1538
|
3,9210
|
3,8890
|
0,0060
|
26.925.721,9
|
| 10-01-2025 |
3,9000
|
-0,4085
|
3,9170
|
3,8890
|
-0,0160
|
33.971.525,3
|
| 09-01-2025 |
3,9160
|
-0,0765
|
3,9220
|
3,8990
|
-0,0030
|
17.320.342,2
|
| 08-01-2025 |
3,9190
|
-0,1019
|
3,9200
|
3,8790
|
-0,0040
|
41.042.370,9
|
| 07-01-2025 |
3,9230
|
-0,8842
|
3,9470
|
3,9130
|
-0,0350
|
29.384.872,4
|
| 06-01-2025 |
3,9580
|
-0,3524
|
3,9960
|
3,9380
|
-0,0140
|
22.188.365,6
|
| 03-01-2025 |
3,9720
|
-0,5010
|
4,0200
|
3,9680
|
-0,0200
|
22.868.994,4
|
| 02-01-2025 |
3,9920
|
1,3970
|
3,9950
|
3,9350
|
0,0550
|
26.114.818,6
|
| 31-12-2024 |
3,9370
|
0,2291
|
3,9370
|
3,9010
|
0,0090
|
17.870.444,3
|
| 30-12-2024 |
3,9280
|
-0,3045
|
3,9490
|
3,9110
|
-0,0120
|
39.688.568,5
|
| 27-12-2024 |
3,9400
|
0,6900
|
3,9400
|
3,8810
|
0,0270
|
40.578.581,9
|
| 24-12-2024 |
3,9130
|
0,0000
|
3,9270
|
3,9080
|
0,0000
|
12.406.351,7
|
| 23-12-2024 |
3,9130
|
-0,3818
|
3,9310
|
3,8970
|
-0,0150
|
31.206.753,4
|
| 20-12-2024 |
3,9280
|
-0,7077
|
3,9500
|
3,9020
|
-0,0280
|
118.525.391,7
|
| 19-12-2024 |
3,9560
|
-1,3466
|
3,9930
|
3,9460
|
-0,0540
|
60.793.077,7
|
| 18-12-2024 |
4,0100
|
-0,8652
|
4,0460
|
4,0100
|
-0,0350
|
38.659.935,4
|
| 17-12-2024 |
4,0450
|
-2,4596
|
4,1350
|
4,0400
|
-0,1020
|
72.940.050,6
|
| 16-12-2024 |
4,2970
|
0,4441
|
4,3070
|
4,2350
|
0,0190
|
58.766.426,9
|
| 13-12-2024 |
4,2780
|
-0,2332
|
4,3130
|
4,2430
|
-0,0100
|
50.922.255,8
|
| 12-12-2024 |
4,2880
|
0,2806
|
4,3140
|
4,2460
|
0,0120
|
55.952.615,1
|
| 11-12-2024 |
4,2760
|
-0,0701
|
4,2840
|
4,2560
|
-0,0030
|
44.156.580,9
|
| 10-12-2024 |
4,2790
|
-0,9719
|
4,3180
|
4,2740
|
-0,0420
|
34.047.721,4
|
| 09-12-2024 |
4,3210
|
-0,3918
|
4,3640
|
4,3070
|
-0,0170
|
21.179.603,2
|
| 06-12-2024 |
4,3380
|
0,0000
|
4,4190
|
4,3300
|
0,0000
|
27.681.027,2
|
| 05-12-2024 |
4,3380
|
0,8602
|
4,3490
|
4,3050
|
0,0370
|
27.705.140,4
|
| 04-12-2024 |
4,3010
|
-0,5549
|
4,3350
|
4,2920
|
-0,0240
|
24.783.884,5
|
| 03-12-2024 |
4,3250
|
0,3247
|
4,3450
|
4,2920
|
0,0140
|
24.910.668,1
|
| 02-12-2024 |
4,3110
|
0,5832
|
4,3520
|
4,2710
|
0,0250
|
27.713.721,8
|
| 29-11-2024 |
4,2860
|
-1,6972
|
4,3550
|
4,2410
|
-0,0740
|
41.057.940,6
|
| 28-11-2024 |
4,3600
|
0,6231
|
4,3750
|
4,3260
|
0,0270
|
22.147.858,2
|
| 27-11-2024 |
4,3330
|
0,7908
|
4,3400
|
4,2720
|
0,0340
|
28.367.078,4
|
| 26-11-2024 |
4,2990
|
-0,1857
|
4,3400
|
4,2870
|
-0,0080
|
18.605.144,8
|
| 25-11-2024 |
4,3070
|
0,1627
|
4,3310
|
4,2850
|
0,0070
|
77.532.619,3
|
| 22-11-2024 |
4,3000
|
0,8442
|
4,3000
|
4,2720
|
0,0360
|
43.080.678,5
|
| 21-11-2024 |
4,2640
|
-1,4104
|
4,3480
|
4,2610
|
-0,0610
|
35.646.016,7
|
| 20-11-2024 |
4,3250
|
-0,0924
|
4,3630
|
4,3200
|
-0,0040
|
26.107.213,0
|
| 19-11-2024 |
4,3290
|
1,0740
|
4,3340
|
4,2720
|
0,0460
|
43.129.640,6
|
| 18-11-2024 |
4,2830
|
1,6615
|
4,2960
|
4,2070
|
0,0700
|
34.975.590,0
|
