Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
187,80
|
3,3344
|
189,94
|
184,85
|
6,0600
|
21.587.690,3
|
| 06-07-2026 |
181,74
|
2,3945
|
182,68
|
177,62
|
4,2500
|
23.078.583,2
|
| 02-07-2026 |
177,49
|
2,5479
|
177,74
|
172,79
|
4,4100
|
39.119.142,0
|
| 01-07-2026 |
173,08
|
3,2388
|
173,97
|
169,57
|
5,4300
|
37.729.095,5
|
| 30-06-2026 |
167,65
|
-3,6217
|
173,51
|
165,70
|
-6,3000
|
46.754.146,0
|
| 29-06-2026 |
173,95
|
-4,6953
|
181,77
|
169,01
|
-8,5700
|
--
|
| 26-06-2026 |
182,52
|
0,5342
|
183,99
|
180,35
|
0,9700
|
52.897.368,2
|
| 25-06-2026 |
181,55
|
0,4203
|
183,40
|
179,05
|
0,7600
|
33.221.243,0
|
| 24-06-2026 |
180,79
|
-2,0320
|
185,02
|
180,70
|
-3,7500
|
40.747.438,9
|
| 23-06-2026 |
184,54
|
2,4937
|
185,46
|
180,14
|
4,4900
|
27.451.841,0
|
| 22-06-2026 |
180,05
|
-0,8426
|
182,05
|
177,31
|
-1,5300
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
36.132.453,6
|
| 18-06-2026 |
181,58
|
0,2152
|
183,39
|
180,11
|
0,3900
|
--
|
| 17-06-2026 |
181,19
|
-1,7167
|
184,41
|
179,50
|
-3,1650
|
40.300.659,6
|
| 16-06-2026 |
184,35
|
-2,3595
|
189,65
|
184,11
|
-4,4550
|
--
|
| 15-06-2026 |
188,81
|
-0,2034
|
189,49
|
185,42
|
-0,3850
|
25.452.671,7
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
19.898.326,6
|
| 12-06-2026 |
189,19
|
1,8491
|
189,60
|
185,00
|
3,4350
|
46.541.461,9
|
| 11-06-2026 |
185,76
|
0,0862
|
188,79
|
183,92
|
0,1599
|
36.036.166,5
|
| 10-06-2026 |
185,60
|
3,4156
|
185,90
|
179,57
|
6,1300
|
36.240.764,7
|
| 09-06-2026 |
179,47
|
0,6110
|
182,83
|
177,75
|
1,0900
|
25.754.973,8
|
| 08-06-2026 |
178,38
|
0,1459
|
180,69
|
177,06
|
0,2600
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
44.875.423,1
|
| 05-06-2026 |
178,12
|
0,5816
|
181,17
|
177,21
|
1,0300
|
43.211.545,3
|
| 04-06-2026 |
177,09
|
-2,3974
|
184,87
|
174,07
|
-4,3500
|
--
|
| 03-06-2026 |
181,44
|
-3,8932
|
187,00
|
180,50
|
-7,3500
|
44.697.115,1
|
| 02-06-2026 |
188,79
|
1,1161
|
189,06
|
185,07
|
2,0840
|
21.582.951,8
|
| 01-06-2026 |
186,70
|
-0,3490
|
188,69
|
184,95
|
-0,6540
|
--
|
| 29-05-2026 |
187,36
|
-0,8703
|
188,42
|
185,71
|
-0,6250
|
29.841.082,3
|
| 28-05-2026 |
189,00
|
-0,9459
|
192,26
|
188,15
|
-1,8050
|
26.398.019,1
|
| 27-05-2026 |
190,81
|
-0,1883
|
194,29
|
189,70
|
-0,3600
|
23.442.411,5
|
| 26-05-2026 |
191,17
|
-0,1410
|
192,77
|
188,35
|
-0,2699
|
--
|
| 22-05-2026 |
191,44
|
0,3038
|
192,03
|
190,08
|
0,5799
|
14.211.064,7
|
| 21-05-2026 |
190,86
|
0,3839
|
191,01
|
188,43
|
0,7300
|
21.720.953,1
|
| 20-05-2026 |
190,13
|
-1,7009
|
194,01
|
188,80
|
-3,2900
|
--
|
| 19-05-2026 |
193,42
|
1,4688
|
194,99
|
190,82
|
2,8000
|
22.432.925,2
|
| 18-05-2026 |
190,62
|
2,8876
|
190,97
|
186,46
|
5,3500
|
30.251.825,7
|
| 15-05-2026 |
185,27
|
-1,5777
|
191,64
|
185,10
|
-2,9700
|
22.226.304,0
|
| 14-05-2026 |
188,24
|
-1,0669
|
190,77
|
187,50
|
-2,0300
|
15.327.872,7
|
| 13-05-2026 |
190,27
|
-1,5420
|
195,76
|
190,07
|
-2,9800
|
18.609.266,6
|
| 12-05-2026 |
193,25
|
1,2734
|
196,20
|
189,78
|
2,4300
|
21.005.549,0
|
| 11-05-2026 |
190,82
|
-1,4257
|
193,58
|
189,54
|
-2,7600
|
--
|
| 08-05-2026 |
193,58
|
-0,3243
|
195,66
|
193,17
|
-0,6300
|
20.666.632,4
|
| 07-05-2026 |
194,21
|
0,5279
|
--
|
--
|
1,0200
|
--
|
