Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-10-2026 | -- | -- | -- | -- | -- | 294,15 |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 46.456.596,2 |
|---|
| 23-10-2026 | 146,53 | -7,7441 | 154,55 | 146,33 | -12,300 | 53.759.000,3 |
|---|
| 22-10-2026 | 158,83 | 3,2973 | 159,40 | 155,47 | 5,0700 | -- |
|---|
| 21-10-2026 | 153,76 | -2,5478 | 155,57 | 151,50 | -4,0200 | 73.385.280,4 |
|---|
| 20-10-2026 | 157,78 | 1,1021 | 161,57 | 157,10 | 1,7200 | -- |
|---|
| 19-10-2026 | 156,06 | -1,8737 | 159,24 | 155,92 | -2,9800 | 45.532.652,5 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 53.720.817,6 |
|---|
| 16-10-2026 | 159,04 | 1,2026 | 159,62 | 156,73 | 1,8900 | -- |
|---|
| 15-10-2026 | 157,15 | -0,4371 | 163,17 | 155,80 | -0,6900 | 60.606.657,4 |
|---|
| 14-10-2026 | 157,84 | 2,6401 | 158,10 | 152,06 | 4,0600 | 46.351.396,8 |
|---|
| 13-10-2026 | 153,78 | 1,2643 | 154,76 | 152,17 | 1,9200 | 69.160.436,4 |
|---|
| 12-10-2026 | 151,86 | 2,2006 | 153,60 | 150,00 | 3,2700 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 136.790.128,8 |
|---|
| 09-10-2026 | 148,59 | -13,262 | 156,88 | 147,90 | -22,720 | 43.983.014,0 |
|---|
| 08-10-2026 | 171,31 | 2,1953 | 171,79 | 167,97 | 3,6800 | -- |
|---|
| 07-10-2026 | 167,63 | 1,0245 | 169,73 | 166,88 | 1,7000 | 24.933.705,3 |
|---|
| 06-10-2026 | 165,93 | 0,7896 | 166,07 | 163,04 | 1,3000 | 19.132.176,0 |
|---|
| 05-10-2026 | 164,63 | 0,6234 | 164,73 | 162,48 | 1,0200 | 23.851.650,9 |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 22.961.096,4 |
|---|
| 02-10-2026 | 163,61 | 1,1624 | 164,57 | 160,90 | 1,8800 | 22.960.769,7 |
|---|
| 01-10-2026 | 161,73 | -0,8217 | 163,91 | 161,31 | -1,3400 | 17.273.393,0 |
|---|
| 30-09-2026 | 163,07 | 0,0429 | 164,60 | 162,40 | 0,0700 | 14.753.212,2 |
|---|
| 29-09-2026 | 163,00 | -2,0962 | 165,42 | 162,78 | -3,4900 | 34.601.015,5 |
|---|
| 28-09-2026 | 166,49 | 0,6407 | 167,48 | 164,60 | 1,0600 | -- |
|---|
| 25-09-2026 | 165,43 | -0,0181 | 166,56 | 164,69 | -0,0300 | 30.871.300,6 |
|---|
| 24-09-2026 | 165,46 | -0,1026 | 167,63 | 164,71 | -0,1699 | 30.257.620,8 |
|---|
| 23-09-2026 | 165,63 | 2,1146 | 166,71 | 161,18 | 3,4300 | 38.240.521,0 |
|---|
| 22-09-2026 | 162,20 | -1,8338 | 166,13 | 161,25 | -3,0300 | 44.819.349,7 |
|---|
| 21-09-2026 | 165,23 | -1,7365 | 167,80 | 161,99 | -2,9200 | -- |
|---|
| 18-09-2026 | 168,15 | 1,0395 | 169,41 | 164,14 | 1,7300 | 33.695.496,7 |
|---|
| 17-09-2026 | 166,42 | -5,5773 | 176,99 | 166,36 | -9,8300 | 27.236.314,7 |
|---|
| 16-09-2026 | 176,25 | -2,2950 | 180,92 | 173,26 | -4,1400 | 25.907.598,6 |
|---|
| 15-09-2026 | 180,39 | -1,4046 | 184,62 | 180,28 | -2,5700 | 18.726.524,8 |
|---|
| 14-09-2026 | 182,96 | 0,3455 | 185,53 | 182,25 | 0,6300 | -- |
|---|
| 11-09-2026 | 182,33 | 2,9705 | 183,90 | 178,65 | 5,2600 | 32.243.968,2 |
|---|
| 10-09-2026 | 177,07 | -0,1297 | 179,22 | 174,73 | -0,2300 | 45.168.896,2 |
|---|
| 09-09-2026 | 177,30 | -2,4269 | 181,06 | 176,25 | -4,4100 | 19.928.111,2 |
|---|
| 08-09-2026 | 181,71 | 0,1157 | 183,16 | 179,63 | 0,2100 | -- |
|---|
| 04-09-2026 | 181,50 | -3,4574 | 187,47 | 180,70 | -6,5000 | 22.146.670,7 |
|---|
| 03-09-2026 | 188,00 | 0,3844 | 189,85 | 186,91 | 0,7200 | 11.401.839,6 |
|---|
| 02-09-2026 | 187,28 | 2,7994 | 188,05 | 182,68 | 5,1000 | 26.375.690,5 |
|---|
| 01-09-2026 | 182,18 | 0,9363 | 183,57 | 180,80 | 1,6900 | -- |
|---|
| 31-08-2026 | 180,49 | -0,4412 | 182,71 | 179,87 | -0,7999 | 18.886.880,7 |
|---|
| 28-08-2026 | 181,29 | 2,0087 | 181,46 | 176,50 | 4,5900 | 18.160.517,0 |
|---|
| 27-08-2026 | 177,72 | -1,0357 | 178,82 | 176,92 | -1,8600 | 22.659.099,4 |
|---|
| 26-08-2026 | 179,58 | -1,1014 | 182,91 | 179,55 | -2,0000 | -- |
|---|
