Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
175,76
|
0,3654
|
176,08
|
174,05
|
0,6400
|
35.650.559,4
|
| 13-06-2024 |
175,12
|
1,2254
|
175,40
|
172,41
|
2,1200
|
33.840.197,5
|
| 12-06-2024 |
173,00
|
-2,8581
|
178,40
|
171,20
|
-5,0900
|
87.460.003,9
|
| 11-06-2024 |
178,09
|
-1,5315
|
180,88
|
178,06
|
-2,7700
|
47.477.766,9
|
| 10-06-2024 |
180,86
|
0,5783
|
182,31
|
179,25
|
1,0400
|
52.860.896,8
|
| 07-06-2024 |
179,82
|
0,0834
|
180,65
|
179,34
|
0,1500
|
43.368.216,2
|
| 06-06-2024 |
179,67
|
-0,2996
|
182,67
|
179,39
|
-0,5400
|
53.000.046,1
|
| 05-06-2024 |
178,09
|
2,7936
|
181,17
|
177,48
|
4,8400
|
55.724.459,7
|
| 04-06-2024 |
--
|
--
|
178,82
|
172,61
|
--
|
--
|
| 03-06-2024 |
173,25
|
-0,9660
|
178,47
|
171,21
|
-1,6900
|
71.798.491,3
|
| 31-05-2024 |
174,94
|
2,1905
|
175,28
|
169,56
|
3,7500
|
48.165.948,0
|
| 30-05-2024 |
--
|
--
|
--
|
168,45
|
--
|
--
|
| 29-05-2024 |
169,20
|
1,1175
|
169,20
|
166,60
|
1,8700
|
36.786.039,9
|
| 28-05-2024 |
167,33
|
0,7890
|
168,59
|
165,38
|
1,3100
|
26.684.381,4
|
| 24-05-2024 |
166,02
|
0,6364
|
166,20
|
164,84
|
1,0500
|
29.011.046,0
|
| 23-05-2024 |
164,97
|
-0,3322
|
165,59
|
162,77
|
-0,5500
|
18.652.614,3
|
| 22-05-2024 |
165,52
|
0,6996
|
165,87
|
163,20
|
1,1500
|
31.203.326,6
|
| 21-05-2024 |
164,37
|
0,2745
|
164,73
|
163,66
|
0,4500
|
21.757.464,8
|
| 20-05-2024 |
163,92
|
-0,0122
|
164,31
|
163,16
|
-0,0200
|
17.004.448,5
|
| 17-05-2024 |
163,94
|
0,2629
|
164,00
|
162,60
|
0,4300
|
17.653.324,2
|
| 16-05-2024 |
163,51
|
0,4546
|
163,67
|
162,20
|
0,7400
|
21.591.471,2
|
| 15-05-2024 |
162,77
|
0,2154
|
164,00
|
162,46
|
0,3500
|
19.627.885,0
|
| 14-05-2024 |
162,42
|
-0,5815
|
164,40
|
161,72
|
-0,9500
|
27.218.491,0
|
| 13-05-2024 |
163,37
|
-0,4933
|
164,52
|
162,73
|
-0,8100
|
15.378.166,8
|
| 10-05-2024 |
164,18
|
-0,3217
|
164,91
|
163,53
|
-0,5300
|
14.627.422,0
|
| 09-05-2024 |
164,71
|
1,1359
|
164,72
|
162,52
|
1,8500
|
35.097.954,9
|
| 08-05-2024 |
162,86
|
0,2956
|
164,07
|
162,30
|
0,4800
|
19.874.005,2
|
| 07-05-2024 |
162,38
|
0,0061
|
162,82
|
161,63
|
0,0100
|
27.144.480,7
|
| 06-05-2024 |
162,37
|
-1,3667
|
164,83
|
161,81
|
-2,2500
|
49.199.319,6
|
| 03-05-2024 |
164,62
|
-0,1940
|
165,24
|
163,56
|
-0,3200
|
28.919.463,4
|
| 02-05-2024 |
164,94
|
-0,4826
|
165,90
|
164,53
|
-0,8000
|
19.061.268,7
|
| 01-05-2024 |
165,74
|
1,1257
|
166,50
|
164,03
|
1,8450
|
37.159.345,8
|
| 30-04-2024 |
163,89
|
-0,2282
|
164,37
|
163,09
|
-0,3750
|
21.604.695,1
|
| 29-04-2024 |
164,27
|
0,4033
|
164,70
|
163,29
|
0,6600
|
27.483.869,4
|
| 26-04-2024 |
163,61
|
-1,3387
|
164,17
|
160,93
|
-2,2200
|
55.714.931,4
|
| 25-04-2024 |
165,83
|
-0,0963
|
165,83
|
161,71
|
-0,1600
|
39.707.333,5
|
| 24-04-2024 |
--
|
--
|
--
|
162,15
|
--
|
--
|
| 23-04-2024 |
163,00
|
0,4003
|
163,86
|
162,01
|
0,6500
|
33.881.106,2
|
| 22-04-2024 |
162,35
|
0,0369
|
164,61
|
162,12
|
0,0600
|
30.921.482,4
|
| 19-04-2024 |
162,29
|
0,9077
|
162,39
|
160,26
|
1,4600
|
30.828.578,9
|
| 18-04-2024 |
160,83
|
0,4559
|
161,51
|
160,18
|
0,7300
|
20.839.765,8
|
| 17-04-2024 |
160,10
|
0,1877
|
160,62
|
159,45
|
0,3000
|
22.982.945,9
|
| 16-04-2024 |
159,80
|
-0,0187
|
160,44
|
159,15
|
-0,0300
|
23.924.331,3
|
| 15-04-2024 |
159,83
|
-0,2932
|
162,08
|
159,40
|
-0,4700
|
24.753.351,6
|
