Netflix se asegura en exclusiva las películas de cine de Sony con un pacto multimillonario
El gigante del streaming pagará 7.000 millones de dólares
T-Mobile US
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 186,13 | -2,3708 | 190,42 | 185,55 | -4,5200 | 14.321.718,5 |
| 15-01-2026 | 190,65 | -0,7548 | 192,36 | 189,19 | -1,4500 | 42.883.124,2 |
| 14-01-2026 | 192,10 | 1,2518 | 192,11 | 189,17 | 2,3750 | 62.761.979,8 |
| 13-01-2026 | 189,72 | -3,9269 | 197,39 | 188,14 | -7,7550 | 36.200.770,6 |
| 12-01-2026 | 197,48 | -1,5357 | 200,76 | 196,48 | -3,0800 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 18.994.557,1 |
| 09-01-2026 | 200,56 | 1,3543 | 202,09 | 196,40 | 2,6800 | 22.840.932,8 |
| 08-01-2026 | 197,88 | 0,3092 | 199,50 | 195,80 | 0,6099 | -- |
| 07-01-2026 | 197,27 | -0,6496 | 199,70 | 195,63 | -1,2900 | 31.813.570,5 |
| 06-01-2026 | 198,56 | -1,1352 | 201,01 | 197,22 | -2,2800 | -- |
| 05-01-2026 | 200,84 | 0,6464 | 202,44 | 198,45 | 1,2900 | 22.914.715,9 |
| 02-01-2026 | 199,55 | -1,7140 | 202,66 | 199,02 | -3,4800 | 27.039.313,8 |
| 31-12-2025 | 203,03 | -0,3411 | 204,23 | 202,93 | -0,6950 | 11.023.005,7 |
| 30-12-2025 | 203,72 | 0,2534 | 204,20 | 201,93 | 0,5149 | 14.896.302,6 |
| 29-12-2025 | 203,21 | 1,0944 | 204,18 | 201,30 | 2,2000 | -- |
| 26-12-2025 | 201,01 | 1,0100 | 201,06 | 198,97 | 2,0100 | 11.449.404,8 |
| 24-12-2025 | 199,00 | 0,6881 | 199,13 | 197,32 | 1,3600 | 6.236.539,9 |
| 23-12-2025 | 197,64 | 0,9913 | 197,93 | 195,76 | 1,9400 | 17.520.365,3 |
| 22-12-2025 | 195,70 | -0,5690 | 197,22 | 194,69 | -1,1200 | 29.724.631,3 |
| 19-12-2025 | 196,82 | -1,7030 | 200,93 | 196,16 | -3,4100 | 54.166.189,9 |
| 18-12-2025 | 200,23 | 0,4212 | 202,33 | 199,38 | 0,8400 | -- |
| 17-12-2025 | 199,39 | 0,7376 | 201,32 | 197,90 | 1,4600 | 29.643.530,8 |
| 16-12-2025 | 197,93 | 0,9126 | 199,68 | 196,17 | 1,7900 | 27.231.122,4 |
| 15-12-2025 | 196,14 | 0,5021 | 197,96 | 194,31 | 0,9800 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 32.154.340,8 |
| 12-12-2025 | 195,16 | -0,0819 | 197,85 | 194,28 | -0,1600 | -- |
| 11-12-2025 | 195,32 | 0,0000 | 197,80 | 194,68 | 0,0000 | 25.016.565,5 |
| 10-12-2025 | 195,32 | -2,9996 | 202,47 | 194,90 | -6,0400 | -- |
| 09-12-2025 | 201,36 | -1,5258 | 206,00 | 199,20 | -3,1200 | 32.107.673,8 |
| 08-12-2025 | 204,48 | -2,4427 | 209,57 | 203,75 | -5,1200 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 24.916.779,8 |
| 05-12-2025 | 209,60 | 0,7837 | 211,62 | 207,70 | 1,6300 | -- |
| 04-12-2025 | 207,97 | -0,2637 | 209,72 | 206,73 | -0,5500 | 19.998.592,6 |
| 03-12-2025 | 208,52 | -0,7897 | 211,59 | 207,34 | -1,6600 | 13.822.295,5 |
| 02-12-2025 | 210,18 | 1,7131 | 210,54 | 205,85 | 3,5400 | 12.840.605,3 |
| 01-12-2025 | 206,64 | -1,6327 | 209,12 | 205,58 | -3,4300 | -- |
| 28-11-2025 | 210,07 | 1,6254 | 210,07 | 206,33 | 3,3600 | 8.818.554,8 |
| 26-11-2025 | 206,71 | 0,4275 | 207,39 | 205,34 | 0,8800 | 20.668.842,0 |
| 25-11-2025 | 206,85 | -0,2122 | 209,76 | 206,53 | -0,4400 | 21.908.415,8 |
| 24-11-2025 | 207,29 | -1,0407 | 209,23 | 205,52 | -2,1800 | -- |
| 21-11-2025 | 209,47 | -0,5271 | 211,36 | 206,68 | -1,1100 | 39.932.550,3 |
| 20-11-2025 | 210,58 | -0,3148 | 212,28 | 209,89 | -0,6650 | -- |
| 19-11-2025 | 211,24 | -0,8611 | 213,26 | 210,16 | -1,8350 | 22.890.738,5 |
| 18-11-2025 | 213,08 | -1,2832 | 216,98 | 212,15 | -2,7700 | 28.862.989,6 |
| 17-11-2025 | 215,85 | -0,1156 | 218,30 | 215,03 | -0,2500 | -- |
