Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
232,85
|
-0,6782
|
235,12
|
231,00
|
-1,5900
|
24.406.653,4
|
| 30-01-2025 |
234,44
|
-0,2637
|
240,84
|
234,00
|
-0,6200
|
31.560.731,6
|
| 29-01-2025 |
235,06
|
6,3186
|
241,37
|
233,41
|
13,970
|
93.307.972,5
|
| 28-01-2025 |
221,09
|
-0,1445
|
224,11
|
219,75
|
-0,3200
|
30.726.587,9
|
| 27-01-2025 |
221,41
|
1,2993
|
223,33
|
216,95
|
2,8400
|
--
|
| 24-01-2025 |
218,57
|
1,1921
|
218,60
|
215,80
|
2,5750
|
19.508.987,6
|
| 23-01-2025 |
215,99
|
-1,0037
|
219,28
|
215,39
|
-2,1900
|
25.833.098,6
|
| 22-01-2025 |
218,18
|
-0,5900
|
220,89
|
218,05
|
-1,2950
|
17.283.251,4
|
| 21-01-2025 |
219,48
|
0,2100
|
220,28
|
218,33
|
0,4600
|
13.581.081,8
|
| 17-01-2025 |
219,02
|
1,5391
|
219,39
|
217,80
|
3,3200
|
20.161.408,8
|
| 16-01-2025 |
215,70
|
0,7473
|
216,77
|
213,79
|
1,6000
|
20.795.337,0
|
| 15-01-2025 |
214,10
|
-0,0653
|
217,52
|
213,88
|
-0,1400
|
--
|
| 14-01-2025 |
214,24
|
0,3701
|
214,63
|
211,46
|
0,7900
|
18.353.733,7
|
| 13-01-2025 |
213,45
|
1,0031
|
215,26
|
210,41
|
2,1200
|
17.487.751,0
|
| 10-01-2025 |
211,33
|
-1,9668
|
213,43
|
209,88
|
-4,2400
|
25.035.743,0
|
| 08-01-2025 |
215,57
|
1,4972
|
215,72
|
212,19
|
3,1800
|
18.403.531,6
|
| 07-01-2025 |
212,39
|
0,0070
|
215,41
|
211,52
|
0,0150
|
27.262.069,5
|
| 06-01-2025 |
212,37
|
-3,0516
|
214,26
|
208,47
|
-6,6850
|
44.850.514,9
|
| 03-01-2025 |
219,06
|
-0,2050
|
221,41
|
218,89
|
-0,4500
|
17.351.638,0
|
| 02-01-2025 |
219,51
|
-0,5549
|
222,80
|
218,62
|
-1,2250
|
20.900.549,9
|
| 31-12-2024 |
220,73
|
0,0339
|
221,65
|
219,94
|
0,0750
|
9.784.085,9
|
| 30-12-2024 |
220,66
|
-1,0715
|
222,92
|
219,32
|
-2,3900
|
16.008.687,7
|
| 27-12-2024 |
223,05
|
-0,2749
|
224,06
|
221,30
|
-0,6150
|
11.689.789,6
|
| 26-12-2024 |
223,66
|
0,3117
|
224,72
|
220,53
|
0,6950
|
9.623.160,9
|
| 24-12-2024 |
222,97
|
0,5909
|
223,69
|
221,21
|
1,3100
|
7.231.422,2
|
| 23-12-2024 |
221,66
|
0,6264
|
222,41
|
217,99
|
1,3800
|
13.952.074,9
|
| 20-12-2024 |
220,28
|
1,0551
|
221,48
|
218,22
|
2,3000
|
23.687.741,6
|
| 19-12-2024 |
217,98
|
-1,2145
|
221,38
|
217,80
|
-2,6800
|
28.372.630,0
|
| 18-12-2024 |
220,66
|
-0,0226
|
223,22
|
219,47
|
-0,0500
|
31.604.787,8
|
| 17-12-2024 |
220,71
|
-3,8174
|
229,84
|
218,94
|
-8,7600
|
--
|
| 16-12-2024 |
229,47
|
-1,0521
|
233,32
|
228,38
|
-2,4400
|
39.757.532,0
|
| 13-12-2024 |
231,91
|
-0,5894
|
232,74
|
230,81
|
-1,3750
|
17.236.133,2
|
| 12-12-2024 |
233,28
|
-0,4204
|
233,91
|
230,14
|
-0,9850
|
--
|
| 11-12-2024 |
234,27
|
0,3211
|
236,83
|
233,26
|
0,7500
|
31.326.787,4
|
| 10-12-2024 |
233,52
|
2,0361
|
235,25
|
230,65
|
4,6600
|
47.096.998,7
|
| 09-12-2024 |
228,86
|
-6,0933
|
243,83
|
228,09
|
-14,850
|
57.220.818,1
|
| 06-12-2024 |
243,71
|
-0,0983
|
245,54
|
243,60
|
-0,2400
|
17.743.762,4
|
| 05-12-2024 |
243,95
|
0,4074
|
245,05
|
242,10
|
0,9900
|
23.823.732,5
|
| 04-12-2024 |
242,96
|
-0,7678
|
244,95
|
242,16
|
-1,8800
|
17.072.899,0
|
| 03-12-2024 |
244,84
|
-0,0285
|
246,00
|
243,74
|
-0,0700
|
18.749.497,6
|
| 02-12-2024 |
244,91
|
-0,8421
|
247,72
|
243,61
|
-2,0800
|
23.277.600,6
|
