Moto Buds 2 y Moto Buds 2 Plus, así son los nuevos auriculares de Motorola presentados en el MWC
Parten de los 79 euros
T-Mobile US
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-03-2026 | 216,10 | -0,4422 | 219,08 | 213,73 | -0,9599 | 39.646.641,7 |
| 27-02-2026 | 217,06 | 1,8296 | 217,34 | 212,67 | 4,9200 | 36.894.214,7 |
| 26-02-2026 | 213,16 | -2,5064 | 218,56 | 212,17 | -5,4800 | 45.362.973,6 |
| 25-02-2026 | 218,64 | -1,5090 | 223,51 | 218,12 | -3,3500 | -- |
| 24-02-2026 | 221,99 | 0,9228 | 224,75 | 220,27 | 2,0300 | 47.941.818,5 |
| 23-02-2026 | 219,96 | 2,0885 | 220,96 | 216,94 | 4,5000 | 43.819.305,7 |
| 20-02-2026 | 215,46 | 0,0743 | 215,97 | 212,03 | 0,1600 | 37.247.718,6 |
| 19-02-2026 | 215,30 | 0,9636 | 218,52 | 213,61 | 2,0550 | 40.658.920,8 |
| 18-02-2026 | 213,24 | -2,8806 | 220,43 | 212,90 | -6,3250 | 50.213.733,2 |
| 17-02-2026 | 219,57 | 0,0227 | 224,24 | 219,23 | 0,0499 | -- |
| 13-02-2026 | 219,52 | 2,2640 | 219,79 | 214,60 | 4,8600 | 76.473.019,3 |
| 12-02-2026 | 214,66 | 2,4434 | 220,76 | 212,75 | 5,1200 | 142.385.783,4 |
| 11-02-2026 | 209,54 | 5,0220 | 210,42 | 188,41 | 10,020 | -- |
| 10-02-2026 | 199,52 | 0,9537 | 199,72 | 196,23 | 1,8850 | 44.532.974,8 |
| 09-02-2026 | 197,63 | 0,1444 | 198,28 | 195,10 | 0,2850 | 24.373.862,1 |
| 06-02-2026 | 197,35 | -2,2439 | 201,79 | 196,89 | -4,5300 | 26.080.028,1 |
| 05-02-2026 | 201,88 | 0,0446 | 204,78 | 199,82 | 0,0900 | 62.368.372,5 |
| 04-02-2026 | 201,79 | 2,0739 | 203,16 | 198,84 | 4,1000 | -- |
| 03-02-2026 | 197,69 | 1,3898 | 199,44 | 193,71 | 2,7100 | 35.923.099,8 |
| 02-02-2026 | 194,98 | -1,1558 | 199,40 | 194,09 | -2,2800 | -- |
| 30-01-2026 | 197,26 | 4,1939 | 197,30 | 192,78 | 7,9400 | 62.039.982,5 |
| 29-01-2026 | 189,32 | 1,6374 | 190,06 | 186,01 | 3,0500 | -- |
| 28-01-2026 | 186,27 | 0,9593 | 188,13 | 184,33 | 1,7700 | 33.277.076,5 |
| 27-01-2026 | 184,50 | -1,8199 | 187,50 | 183,28 | -3,4200 | 17.804.519,4 |
| 26-01-2026 | 187,92 | 1,0349 | 188,84 | 186,82 | 1,9250 | -- |
| 23-01-2026 | 185,99 | 0,3371 | 186,92 | 183,88 | 0,6250 | 21.845.477,2 |
| 22-01-2026 | 185,37 | 0,9860 | 186,31 | 183,85 | 1,8100 | 24.832.053,5 |
| 21-01-2026 | 183,56 | -0,0108 | 184,84 | 181,37 | -0,0200 | -- |
| 20-01-2026 | 183,58 | -1,4494 | 186,51 | 183,34 | -2,7000 | 41.506.402,9 |
| 17-01-2026 | -- | -- | -- | -- | -- | 26.095.751,1 |
| 16-01-2026 | 186,28 | -2,2921 | 190,42 | 185,18 | -4,3700 | -- |
| 15-01-2026 | 190,65 | -0,7548 | 192,36 | 189,19 | -1,4500 | 42.883.124,2 |
| 14-01-2026 | 192,10 | 1,2518 | 192,11 | 189,17 | 2,3750 | 62.761.979,8 |
| 13-01-2026 | 189,72 | -3,9269 | 197,39 | 188,14 | -7,7550 | 36.200.770,6 |
| 12-01-2026 | 197,48 | -1,5357 | 200,76 | 196,48 | -3,0800 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 18.994.557,1 |
| 09-01-2026 | 200,56 | 1,3543 | 202,09 | 196,40 | 2,6800 | 22.840.932,8 |
| 08-01-2026 | 197,88 | 0,3092 | 199,50 | 195,80 | 0,6099 | -- |
| 07-01-2026 | 197,27 | -0,6496 | 199,70 | 195,63 | -1,2900 | 31.813.570,5 |
| 06-01-2026 | 198,56 | -1,1352 | 201,01 | 197,22 | -2,2800 | -- |
| 05-01-2026 | 200,84 | 0,6464 | 202,44 | 198,45 | 1,2900 | 22.914.715,9 |
