Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
195,72
|
-0,9213
|
198,37
|
194,22
|
-1,8200
|
22.521.711,3
|
| 09-04-2026 |
197,54
|
-0,0455
|
200,26
|
196,53
|
-0,0900
|
63.446.287,0
|
| 08-04-2026 |
197,63
|
-1,4658
|
203,25
|
196,25
|
-2,9400
|
32.816.220,4
|
| 07-04-2026 |
200,57
|
1,0072
|
201,88
|
197,27
|
2,0000
|
24.511.090,8
|
| 06-04-2026 |
198,57
|
-1,3953
|
202,10
|
198,07
|
-2,8100
|
--
|
| 02-04-2026 |
201,38
|
-1,3858
|
205,50
|
198,74
|
-2,8300
|
38.420.267,6
|
| 01-04-2026 |
204,21
|
-2,7710
|
209,26
|
201,16
|
-5,8200
|
51.764.586,3
|
| 31-03-2026 |
210,03
|
-1,8276
|
214,59
|
207,78
|
-3,9100
|
54.939.092,7
|
| 30-03-2026 |
213,94
|
1,4654
|
216,35
|
210,98
|
3,0900
|
--
|
| 27-03-2026 |
210,85
|
-0,3591
|
214,00
|
210,66
|
-0,7600
|
64.887.947,6
|
| 26-03-2026 |
211,61
|
0,1467
|
213,47
|
210,93
|
0,3100
|
46.076.530,1
|
| 25-03-2026 |
211,30
|
0,0141
|
212,59
|
210,16
|
0,0300
|
--
|
| 24-03-2026 |
211,27
|
1,2265
|
213,58
|
208,70
|
2,5600
|
47.202.207,0
|
| 23-03-2026 |
208,71
|
0,1151
|
209,60
|
206,01
|
0,2400
|
50.148.796,3
|
| 20-03-2026 |
208,47
|
0,9051
|
209,75
|
205,96
|
1,8700
|
60.971.989,3
|
| 19-03-2026 |
206,60
|
-0,0580
|
210,14
|
202,99
|
-0,1199
|
71.252.310,1
|
| 18-03-2026 |
206,72
|
-3,1121
|
212,34
|
205,51
|
-6,6400
|
--
|
| 17-03-2026 |
213,36
|
-0,6750
|
218,29
|
213,24
|
-1,4500
|
44.933.325,9
|
| 16-03-2026 |
214,81
|
-1,2095
|
216,51
|
209,38
|
-2,6300
|
71.492.649,5
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
25.758.496,7
|
| 13-03-2026 |
217,44
|
1,4557
|
217,63
|
214,01
|
3,1200
|
33.079.514,1
|
| 12-03-2026 |
214,32
|
0,4075
|
215,19
|
211,12
|
0,8699
|
--
|
| 11-03-2026 |
213,45
|
-2,4273
|
218,69
|
212,25
|
-5,3100
|
45.064.797,4
|
| 10-03-2026 |
218,76
|
0,5746
|
219,14
|
216,18
|
1,2500
|
36.013.579,1
|
| 09-03-2026 |
217,51
|
-1,8323
|
220,14
|
215,46
|
-4,0600
|
47.965.407,7
|
| 06-03-2026 |
221,57
|
0,4715
|
221,94
|
218,04
|
1,0400
|
30.362.094,6
|
| 05-03-2026 |
220,53
|
0,3914
|
221,72
|
217,00
|
0,8599
|
39.578.056,6
|
| 04-03-2026 |
219,67
|
0,5078
|
222,05
|
217,29
|
1,1100
|
39.793.890,3
|
| 03-03-2026 |
218,56
|
1,1383
|
219,54
|
214,19
|
2,4600
|
--
|
| 02-03-2026 |
216,10
|
-0,4422
|
219,08
|
213,73
|
-0,9599
|
39.646.641,7
|
| 27-02-2026 |
217,06
|
1,8296
|
217,34
|
212,67
|
4,9200
|
36.894.214,7
|
| 26-02-2026 |
213,16
|
-2,5064
|
218,56
|
212,17
|
-5,4800
|
45.362.973,6
|
| 25-02-2026 |
218,64
|
-1,5090
|
223,51
|
218,12
|
-3,3500
|
--
|
| 24-02-2026 |
221,99
|
0,9228
|
224,75
|
220,27
|
2,0300
|
47.941.818,5
|
| 23-02-2026 |
219,96
|
2,0885
|
220,96
|
216,94
|
4,5000
|
43.819.305,7
|
| 20-02-2026 |
215,46
|
0,0743
|
215,97
|
212,03
|
0,1600
|
37.247.718,6
|
| 19-02-2026 |
215,30
|
0,9636
|
218,52
|
213,61
|
2,0550
|
40.658.920,8
|
| 18-02-2026 |
213,24
|
-2,8806
|
220,43
|
212,90
|
-6,3250
|
50.213.733,2
|
| 17-02-2026 |
219,57
|
0,0227
|
224,24
|
219,23
|
0,0499
|
--
|
| 13-02-2026 |
219,52
|
2,2640
|
219,79
|
214,60
|
4,8600
|
76.473.019,3
|
| 12-02-2026 |
214,66
|
2,4434
|
220,76
|
212,75
|
5,1200
|
142.385.783,4
|
| 11-02-2026 |
209,54
|
5,0220
|
210,42
|
188,41
|
10,020
|
--
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
44.532.974,8
|
