Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
T-Mobile US
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 839,20 |
| 11-02-2026 | 209,54 | 5,0220 | 210,42 | 188,41 | 10,020 | -- |
| 10-02-2026 | 199,52 | 0,9537 | 199,72 | 196,23 | 1,8850 | 44.532.974,8 |
| 09-02-2026 | 197,63 | 0,1444 | 198,28 | 195,10 | 0,2850 | 24.373.862,1 |
| 06-02-2026 | 197,35 | -2,2439 | 201,79 | 196,89 | -4,5300 | 26.080.028,1 |
| 05-02-2026 | 201,88 | 0,0446 | 204,78 | 199,82 | 0,0900 | 62.368.372,5 |
| 04-02-2026 | 201,79 | 2,0739 | 203,16 | 198,84 | 4,1000 | -- |
| 03-02-2026 | 197,69 | 1,3898 | 199,44 | 193,71 | 2,7100 | 35.923.099,8 |
| 02-02-2026 | 194,98 | -1,1558 | 199,40 | 194,09 | -2,2800 | -- |
| 30-01-2026 | 197,26 | 4,1939 | 197,30 | 192,78 | 7,9400 | 62.039.982,5 |
| 29-01-2026 | 189,32 | 1,6374 | 190,06 | 186,01 | 3,0500 | -- |
| 28-01-2026 | 186,27 | 0,9593 | 188,13 | 184,33 | 1,7700 | 33.277.076,5 |
| 27-01-2026 | 184,50 | -1,8199 | 187,50 | 183,28 | -3,4200 | 17.804.519,4 |
| 26-01-2026 | 187,92 | 1,0349 | 188,84 | 186,82 | 1,9250 | -- |
| 23-01-2026 | 185,99 | 0,3371 | 186,92 | 183,88 | 0,6250 | 21.845.477,2 |
| 22-01-2026 | 185,37 | 0,9860 | 186,31 | 183,85 | 1,8100 | 24.832.053,5 |
| 21-01-2026 | 183,56 | -0,0108 | 184,84 | 181,37 | -0,0200 | -- |
| 20-01-2026 | 183,58 | -1,4494 | 186,51 | 183,34 | -2,7000 | 41.506.402,9 |
| 17-01-2026 | -- | -- | -- | -- | -- | 26.095.751,1 |
| 16-01-2026 | 186,28 | -2,2921 | 190,42 | 185,18 | -4,3700 | -- |
| 15-01-2026 | 190,65 | -0,7548 | 192,36 | 189,19 | -1,4500 | 42.883.124,2 |
| 14-01-2026 | 192,10 | 1,2518 | 192,11 | 189,17 | 2,3750 | 62.761.979,8 |
| 13-01-2026 | 189,72 | -3,9269 | 197,39 | 188,14 | -7,7550 | 36.200.770,6 |
| 12-01-2026 | 197,48 | -1,5357 | 200,76 | 196,48 | -3,0800 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 18.994.557,1 |
| 09-01-2026 | 200,56 | 1,3543 | 202,09 | 196,40 | 2,6800 | 22.840.932,8 |
| 08-01-2026 | 197,88 | 0,3092 | 199,50 | 195,80 | 0,6099 | -- |
| 07-01-2026 | 197,27 | -0,6496 | 199,70 | 195,63 | -1,2900 | 31.813.570,5 |
| 06-01-2026 | 198,56 | -1,1352 | 201,01 | 197,22 | -2,2800 | -- |
| 05-01-2026 | 200,84 | 0,6464 | 202,44 | 198,45 | 1,2900 | 22.914.715,9 |
| 02-01-2026 | 199,55 | -1,7140 | 202,66 | 199,02 | -3,4800 | 27.039.313,8 |
| 31-12-2025 | 203,03 | -0,3411 | 204,23 | 202,93 | -0,6950 | 11.023.005,7 |
| 30-12-2025 | 203,72 | 0,2534 | 204,20 | 201,93 | 0,5149 | 14.896.302,6 |
| 29-12-2025 | 203,21 | 1,0944 | 204,18 | 201,30 | 2,2000 | -- |
| 26-12-2025 | 201,01 | 1,0100 | 201,06 | 198,97 | 2,0100 | 11.449.404,8 |
| 24-12-2025 | 199,00 | 0,6881 | 199,13 | 197,32 | 1,3600 | 6.236.539,9 |
| 23-12-2025 | 197,64 | 0,9913 | 197,93 | 195,76 | 1,9400 | 17.520.365,3 |
| 22-12-2025 | 195,70 | -0,5690 | 197,22 | 194,69 | -1,1200 | 29.724.631,3 |
| 19-12-2025 | 196,82 | -1,7030 | 200,93 | 196,16 | -3,4100 | 54.166.189,9 |
| 18-12-2025 | 200,23 | 0,4212 | 202,33 | 199,38 | 0,8400 | -- |
| 17-12-2025 | 199,39 | 0,7376 | 201,32 | 197,90 | 1,4600 | 29.643.530,8 |
| 16-12-2025 | 197,93 | 0,9126 | 199,68 | 196,17 | 1,7900 | 27.231.122,4 |
| 15-12-2025 | 196,14 | 0,5021 | 197,96 | 194,31 | 0,9800 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 32.154.340,8 |
| 12-12-2025 | 195,16 | -0,0819 | 197,85 | 194,28 | -0,1600 | -- |
