Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
269,88
|
2,4523
|
269,99
|
264,02
|
6,4600
|
43.131.922,8
|
| 27-02-2025 |
264,30
|
0,2351
|
265,99
|
262,19
|
0,6200
|
39.855.450,4
|
| 26-02-2025 |
263,68
|
-2,5392
|
267,46
|
262,00
|
-6,8700
|
40.889.366,5
|
| 25-02-2025 |
270,55
|
0,8724
|
272,70
|
268,31
|
2,3400
|
28.260.926,5
|
| 24-02-2025 |
268,21
|
1,1159
|
273,36
|
267,93
|
2,9600
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
27.611.415,0
|
| 21-02-2025 |
265,25
|
-0,0452
|
267,65
|
263,56
|
-0,1200
|
--
|
| 20-02-2025 |
265,37
|
0,7632
|
265,74
|
262,16
|
2,0100
|
22.406.845,6
|
| 19-02-2025 |
263,36
|
0,0645
|
264,29
|
259,86
|
0,1700
|
39.108.853,0
|
| 18-02-2025 |
263,19
|
-2,8209
|
270,52
|
262,63
|
-7,6400
|
--
|
| 14-02-2025 |
270,83
|
2,1075
|
271,40
|
264,41
|
5,5900
|
37.996.692,6
|
| 13-02-2025 |
265,24
|
3,9097
|
265,91
|
255,27
|
9,9800
|
--
|
| 12-02-2025 |
255,26
|
-1,3526
|
259,58
|
255,20
|
-3,5000
|
27.602.566,2
|
| 11-02-2025 |
258,76
|
1,1848
|
259,41
|
253,36
|
3,0300
|
29.724.960,0
|
| 10-02-2025 |
255,73
|
3,8286
|
256,24
|
251,20
|
9,4300
|
36.100.883,6
|
| 07-02-2025 |
246,30
|
-0,3358
|
250,53
|
246,13
|
-0,8300
|
30.510.164,5
|
| 06-02-2025 |
247,13
|
1,9513
|
247,59
|
243,49
|
4,7300
|
--
|
| 05-02-2025 |
242,40
|
2,1750
|
242,69
|
237,29
|
5,1600
|
22.986.092,9
|
| 04-02-2025 |
237,24
|
-0,3528
|
240,81
|
235,63
|
-0,8400
|
25.193.514,8
|
| 03-02-2025 |
238,08
|
2,2460
|
238,34
|
232,68
|
5,2300
|
25.307.307,4
|
| 31-01-2025 |
232,85
|
-0,6782
|
235,12
|
231,00
|
-1,5900
|
24.406.653,4
|
| 30-01-2025 |
234,44
|
-0,2637
|
240,84
|
234,00
|
-0,6200
|
31.560.731,6
|
| 29-01-2025 |
235,06
|
6,3186
|
241,37
|
233,41
|
13,970
|
93.307.972,5
|
| 28-01-2025 |
221,09
|
-0,1445
|
224,11
|
219,75
|
-0,3200
|
30.726.587,9
|
| 27-01-2025 |
221,41
|
1,2993
|
223,33
|
216,95
|
2,8400
|
--
|
| 24-01-2025 |
218,57
|
1,1921
|
218,60
|
215,80
|
2,5750
|
19.508.987,6
|
| 23-01-2025 |
215,99
|
-1,0037
|
219,28
|
215,39
|
-2,1900
|
25.833.098,6
|
| 22-01-2025 |
218,18
|
-0,5900
|
220,89
|
218,05
|
-1,2950
|
17.283.251,4
|
| 21-01-2025 |
219,48
|
0,2100
|
220,28
|
218,33
|
0,4600
|
13.581.081,8
|
| 17-01-2025 |
219,02
|
1,5391
|
219,39
|
217,80
|
3,3200
|
20.161.408,8
|
| 16-01-2025 |
215,70
|
0,7473
|
216,77
|
213,79
|
1,6000
|
20.795.337,0
|
| 15-01-2025 |
214,10
|
-0,0653
|
217,52
|
213,88
|
-0,1400
|
--
|
| 14-01-2025 |
214,24
|
0,3701
|
214,63
|
211,46
|
0,7900
|
18.353.733,7
|
| 13-01-2025 |
213,45
|
1,0031
|
215,26
|
210,41
|
2,1200
|
17.487.751,0
|
| 10-01-2025 |
211,33
|
-1,9668
|
213,43
|
209,88
|
-4,2400
|
25.035.743,0
|
| 08-01-2025 |
215,57
|
1,4972
|
215,72
|
212,19
|
3,1800
|
18.403.531,6
|
| 07-01-2025 |
212,39
|
0,0070
|
215,41
|
211,52
|
0,0150
|
27.262.069,5
|
| 06-01-2025 |
212,37
|
-3,0516
|
214,26
|
208,47
|
-6,6850
|
44.850.514,9
|
| 03-01-2025 |
219,06
|
-0,2050
|
221,41
|
218,89
|
-0,4500
|
17.351.638,0
|
| 02-01-2025 |
219,51
|
-0,5549
|
222,80
|
218,62
|
-1,2250
|
20.900.549,9
|
| 31-12-2024 |
220,73
|
0,0339
|
221,65
|
219,94
|
0,0750
|
9.784.085,9
|
| 30-12-2024 |
220,66
|
-1,0715
|
222,92
|
219,32
|
-2,3900
|
16.008.687,7
|
