Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 467,75 | -4,5962 | 482,07 | 460,23 | -22,535 | 41.075.702,0 |
|---|
| 29-10-2026 | 490,29 | 1,7178 | 491,22 | 476,89 | 8,2800 | -- |
|---|
| 28-10-2026 | 482,01 | 1,6534 | 487,14 | 470,17 | 7,8400 | 36.669.643,7 |
|---|
| 27-10-2026 | 474,17 | 4,3645 | 475,19 | 456,12 | 19,830 | 46.222.146,4 |
|---|
| 26-10-2026 | 454,34 | 5,6530 | 457,59 | 431,61 | 24,310 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 23.069.977,7 |
|---|
| 23-10-2026 | 430,03 | 1,8593 | 433,58 | 417,28 | 7,8500 | 69.183.022,8 |
|---|
| 22-10-2026 | 422,18 | -6,4130 | 443,99 | 422,12 | -28,930 | 24.847.734,8 |
|---|
| 21-10-2026 | 451,11 | 0,7740 | 459,81 | 449,57 | 3,4650 | -- |
|---|
| 20-10-2026 | 447,64 | -1,4800 | 452,12 | 441,14 | -6,7250 | 33.745.780,6 |
|---|
| 19-10-2026 | 454,37 | -0,1011 | 462,48 | 453,09 | -0,4599 | 33.697.339,1 |
|---|
| 16-10-2026 | 454,83 | -2,8431 | 467,69 | 448,44 | -13,310 | 35.115.804,5 |
|---|
| 15-10-2026 | 468,14 | -2,4657 | 472,95 | 454,75 | -11,835 | 54.931.981,1 |
|---|
| 14-10-2026 | 479,97 | -2,9667 | 495,00 | 476,65 | -14,675 | 41.483.583,7 |
|---|
| 13-10-2026 | 494,65 | -1,5896 | 503,72 | 491,50 | -7,9900 | -- |
|---|
| 12-10-2026 | 502,64 | -1,4334 | 511,55 | 500,09 | -7,3100 | 29.508.603,0 |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 28.304.962,9 |
|---|
| 09-10-2026 | 509,95 | 2,4078 | 511,82 | 504,08 | 11,990 | -- |
|---|
| 08-10-2026 | 497,96 | -0,9369 | 511,76 | 495,63 | -4,7100 | 29.424.507,4 |
|---|
| 07-10-2026 | 502,67 | -0,4948 | 509,50 | 499,24 | -2,5000 | 30.039.436,8 |
|---|
| 06-10-2026 | 505,17 | 3,4251 | 507,50 | 487,51 | 16,730 | 46.024.426,7 |
|---|
| 05-10-2026 | 488,44 | -0,2634 | 508,15 | 482,64 | -1,2900 | -- |
|---|
| 02-10-2026 | 489,73 | -0,2281 | 500,00 | 483,24 | -1,1200 | 33.153.393,5 |
|---|
| 01-10-2026 | 490,85 | 12,820 | 496,56 | 466,57 | 55,780 | 85.639.073,6 |
|---|
| 30-09-2026 | 435,07 | 4,8285 | 445,43 | 416,47 | 20,040 | -- |
|---|
| 29-09-2026 | 415,03 | -0,6225 | 417,76 | 403,81 | -2,6000 | 31.080.368,2 |
|---|
| 28-09-2026 | 417,63 | -1,9187 | 426,84 | 417,08 | -8,1700 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 34.023.388,3 |
|---|
| 25-09-2026 | 425,80 | 0,2448 | 444,99 | 424,28 | 1,0400 | 34.007.627,5 |
|---|
| 24-09-2026 | 424,76 | 2,8250 | 425,97 | 408,00 | 11,670 | -- |
|---|
| 23-09-2026 | 413,09 | 0,9457 | 420,57 | 409,39 | 3,8700 | 22.848.470,8 |
|---|
| 22-09-2026 | 409,22 | 1,8441 | 412,58 | 402,49 | 7,4100 | -- |
|---|
| 21-09-2026 | 401,81 | 4,4014 | 404,04 | 386,00 | 16,940 | 22.327.756,5 |
|---|
| 18-09-2026 | 384,87 | 0,9495 | 386,27 | 380,65 | 3,6200 | 21.213.151,9 |
|---|
| 17-09-2026 | 381,25 | 0,6946 | 386,35 | 377,57 | 2,6300 | 24.887.270,0 |
|---|
| 16-09-2026 | 378,62 | 2,9446 | 379,83 | 367,35 | 10,830 | 46.409.687,6 |
|---|
| 15-09-2026 | 367,79 | -3,5734 | 379,99 | 362,60 | -13,630 | 25.391.000,2 |
|---|
| 14-09-2026 | 381,42 | -4,0356 | 395,25 | 379,88 | -16,040 | -- |
|---|
| 11-09-2026 | 397,46 | 0,0528 | 400,82 | 394,63 | 0,2100 | 15.428.029,1 |
|---|
| 10-09-2026 | 397,25 | 1,0377 | 401,33 | 391,02 | 4,0800 | 19.118.772,8 |
|---|
| 09-09-2026 | 393,17 | 0,2754 | 398,19 | 387,98 | 1,0800 | 26.771.830,9 |
|---|
| 08-09-2026 | 392,09 | -0,4089 | 405,09 | 391,48 | -1,6100 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 42.280.802,5 |
|---|
| 04-09-2026 | 393,70 | -5,4446 | 416,31 | 380,45 | -22,670 | 19.943.315,9 |
|---|
| 03-09-2026 | 416,37 | 0,1106 | 419,78 | 413,14 | 0,4599 | 15.163.191,3 |
|---|
| 02-09-2026 | 415,91 | 0,3014 | 418,68 | 410,51 | 1,2500 | 25.062.918,0 |
|---|
| 01-09-2026 | 414,66 | -5,6561 | 430,52 | 414,00 | -24,860 | 30.159.594,7 |
|---|
| 31-08-2026 | 439,52 | -0,7093 | 445,88 | 435,10 | -3,1400 | -- |
|---|
