Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
70.848.396,8
|
| 24-04-2026 |
500,83
|
9,5884
|
502,16
|
469,50
|
43,820
|
32.955.634,8
|
| 23-04-2026 |
457,01
|
-4,2650
|
467,00
|
450,26
|
-20,360
|
22.028.459,6
|
| 22-04-2026 |
477,37
|
2,0610
|
478,67
|
471,03
|
9,6400
|
30.144.293,6
|
| 21-04-2026 |
467,73
|
1,4158
|
480,16
|
462,00
|
6,5300
|
29.721.000,0
|
| 20-04-2026 |
461,20
|
2,5709
|
463,16
|
447,39
|
11,560
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
22.562.562,5
|
| 17-04-2026 |
449,64
|
1,9406
|
458,66
|
447,34
|
8,5600
|
18.980.393,5
|
| 16-04-2026 |
441,08
|
0,6273
|
449,80
|
437,06
|
2,7500
|
27.700.031,4
|
| 15-04-2026 |
438,33
|
4,6908
|
439,67
|
421,78
|
19,640
|
20.800.078,2
|
| 14-04-2026 |
418,69
|
0,2370
|
429,98
|
418,26
|
0,9899
|
36.952.049,0
|
| 13-04-2026 |
417,70
|
6,4610
|
418,37
|
388,74
|
25,350
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
23.021.486,4
|
| 10-04-2026 |
392,35
|
-3,0588
|
403,87
|
389,15
|
-12,380
|
25.274.298,2
|
| 09-04-2026 |
404,73
|
-1,3599
|
410,98
|
394,44
|
-5,5800
|
--
|
| 08-04-2026 |
410,31
|
3,1188
|
415,00
|
405,50
|
12,410
|
31.544.980,1
|
| 07-04-2026 |
397,90
|
0,1737
|
398,08
|
389,00
|
0,6900
|
8.701.142,6
|
| 06-04-2026 |
397,21
|
0,3460
|
398,61
|
390,67
|
1,3700
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.305.235,7
|
| 02-04-2026 |
395,84
|
-0,1765
|
400,70
|
386,69
|
-0,6999
|
17.271.308,2
|
| 01-04-2026 |
396,54
|
0,0656
|
404,79
|
394,74
|
0,2600
|
21.046.384,9
|
| 31-03-2026 |
396,28
|
3,4133
|
397,90
|
387,51
|
13,080
|
23.018.059,4
|
| 30-03-2026 |
383,20
|
0,6963
|
390,62
|
379,93
|
2,6500
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
38.661.270,4
|
| 27-03-2026 |
380,55
|
-5,3287
|
401,44
|
379,50
|
-21,420
|
17.915.148,5
|
| 26-03-2026 |
401,97
|
-1,9848
|
413,35
|
400,96
|
-8,1400
|
30.070.399,4
|
| 25-03-2026 |
410,11
|
-1,3375
|
425,63
|
403,41
|
-5,5600
|
26.985.792,1
|
| 24-03-2026 |
415,67
|
-3,8424
|
430,92
|
409,87
|
-16,610
|
48.753.364,1
|
| 23-03-2026 |
432,28
|
2,8087
|
441,75
|
429,94
|
11,810
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
27.046.725,7
|
| 20-03-2026 |
420,47
|
-1,8235
|
429,70
|
419,20
|
-7,8100
|
23.786.593,1
|
| 19-03-2026 |
428,28
|
-0,1305
|
433,04
|
422,55
|
-0,5600
|
22.294.691,0
|
| 18-03-2026 |
428,84
|
-0,0908
|
435,59
|
424,29
|
-0,3899
|
15.249.146,6
|
| 17-03-2026 |
429,23
|
0,8079
|
435,35
|
427,66
|
3,4400
|
23.573.735,3
|
| 16-03-2026 |
425,79
|
3,2145
|
428,28
|
418,20
|
13,261
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
24.060.105,7
|
| 13-03-2026 |
412,52
|
-1,4926
|
425,00
|
410,09
|
-6,2510
|
--
|
| 12-03-2026 |
418,78
|
-3,2639
|
436,00
|
418,38
|
-14,130
|
28.238.400,2
|
| 11-03-2026 |
432,91
|
0,0901
|
436,12
|
425,55
|
0,3900
|
--
|
| 10-03-2026 |
432,52
|
-1,0727
|
439,33
|
428,29
|
-4,6900
|
28.746.761,0
|
| 09-03-2026 |
437,21
|
-0,0891
|
440,63
|
429,83
|
-0,3899
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
33.315.513,0
|
| 06-03-2026 |
437,60
|
-1,0313
|
445,31
|
431,98
|
-4,5600
|
51.575.705,0
|
| 05-03-2026 |
442,16
|
2,6178
|
447,99
|
427,29
|
11,280
|
38.209.669,1
|
| 04-03-2026 |
430,88
|
1,5555
|
439,22
|
420,88
|
6,6000
|
35.129.749,4
|
| 03-03-2026 |
424,28
|
-0,1200
|
431,25
|
410,76
|
-0,5100
|
49.840.202,3
|
| 02-03-2026 |
424,79
|
2,5666
|
426,08
|
405,57
|
10,630
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
45.285.758,4
|
| 27-02-2026 |
414,16
|
-2,7291
|
416,97
|
404,54
|
-11,620
|
66.598.604,9
|
| 26-02-2026 |
425,78
|
-5,1545
|
442,54
|
423,75
|
-23,140
|
54.960.409,9
|
| 25-02-2026 |
448,92
|
1,8698
|
453,98
|
439,85
|
8,2400
|
--
|
