Manus impulsa a Meta hacia una nueva generación de IA
El éxito de la ‘startup’ pasa por conseguir mejorar la valoración de las empresas emergentes chinas
Synopsys
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | -- | -- | -- | -- | -- | 26.117.915,6 |
| 14-01-2026 | 505,35 | -1,2776 | 507,38 | 499,26 | -6,5400 | 29.808.035,4 |
| 13-01-2026 | 511,89 | -4,0631 | 527,04 | 511,48 | -21,680 | 62.633.534,8 |
| 12-01-2026 | 533,57 | 1,5627 | 535,17 | 523,77 | 8,2100 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 62.931.697,9 |
| 09-01-2026 | 525,36 | 2,1147 | 528,77 | 511,05 | 10,880 | 22.314.394,3 |
| 08-01-2026 | 514,48 | -1,0253 | 518,00 | 509,53 | -5,3300 | -- |
| 07-01-2026 | 519,81 | 2,1839 | 524,93 | 503,96 | 11,110 | 53.866.180,3 |
| 06-01-2026 | 508,70 | 2,9194 | 509,37 | 494,19 | 14,430 | 59.498.431,0 |
| 05-01-2026 | 494,27 | 2,8657 | 506,19 | 479,83 | 13,770 | -- |
| 02-01-2026 | 480,50 | 2,2928 | 485,80 | 471,66 | 10,770 | 29.843.856,9 |
| 31-12-2025 | 469,73 | -0,9739 | 474,45 | 469,10 | -4,6200 | 24.798.402,9 |
| 30-12-2025 | 474,35 | -0,9914 | 478,66 | 472,24 | -4,7500 | -- |
| 29-12-2025 | 479,10 | 0,4276 | 484,55 | 473,02 | 2,0400 | 22.116.130,6 |
| 26-12-2025 | 477,06 | 0,4125 | 478,60 | 472,34 | 1,9600 | 13.343.102,0 |
| 24-12-2025 | 475,10 | -0,0778 | 476,23 | 472,25 | -0,3700 | 7.181.827,5 |
| 23-12-2025 | 475,47 | -1,2297 | 478,00 | 469,94 | -5,9200 | 22.136.604,0 |
| 22-12-2025 | 481,39 | 3,8351 | 483,91 | 468,06 | 17,780 | -- |
| 19-12-2025 | 463,61 | 1,1652 | 469,53 | 460,13 | 5,3400 | 37.767.516,0 |
| 18-12-2025 | 458,27 | 1,1454 | 467,56 | 454,81 | 5,1900 | 26.529.957,4 |
| 17-12-2025 | 453,08 | -2,2291 | 466,78 | 453,00 | -10,330 | 20.863.369,1 |
| 16-12-2025 | 463,41 | 1,9289 | 464,97 | 452,95 | 8,7700 | -- |
| 15-12-2025 | 454,64 | 0,3576 | 470,43 | 453,50 | 1,6200 | 43.553.108,4 |
| 13-12-2025 | -- | -- | -- | -- | -- | 43.044.428,9 |
| 12-12-2025 | 453,02 | -5,2259 | 477,46 | 452,60 | -24,980 | 83.011.177,3 |
| 11-12-2025 | 478,00 | 0,4856 | 482,22 | 455,78 | 2,3100 | 68.650.010,3 |
| 10-12-2025 | 475,69 | 2,1276 | 478,54 | 461,88 | 9,9100 | -- |
| 09-12-2025 | 465,78 | 0,0042 | 471,22 | 460,62 | 0,0200 | 33.840.963,5 |
| 08-12-2025 | 465,76 | -0,1714 | 468,27 | 460,31 | -0,8000 | -- |
| 05-12-2025 | 466,56 | 0,6080 | 471,11 | 464,55 | 2,8200 | 28.816.619,4 |
| 04-12-2025 | 463,74 | -0,5745 | 465,59 | 460,25 | -2,6800 | 43.815.768,4 |
| 03-12-2025 | 466,42 | 3,7872 | 468,06 | 443,46 | 17,020 | 33.734.116,3 |
| 02-12-2025 | 449,40 | 2,4927 | 453,50 | 440,38 | 10,930 | 74.457.848,0 |
| 01-12-2025 | 438,47 | 4,9272 | 447,00 | 429,30 | 20,590 | -- |
| 28-11-2025 | 417,88 | 2,0040 | 418,96 | 409,50 | 8,2100 | 12.791.117,6 |
| 26-11-2025 | 409,67 | 1,9840 | 411,69 | 401,27 | 7,9700 | 17.187.022,4 |
| 25-11-2025 | 401,70 | -0,7167 | 405,18 | 394,62 | -2,9000 | 16.523.563,5 |
| 24-11-2025 | 404,60 | 4,1200 | 405,72 | 391,59 | 16,010 | -- |
| 21-11-2025 | 388,59 | 0,7780 | 392,00 | 376,72 | 3,0000 | 27.437.801,6 |
| 20-11-2025 | 385,59 | -0,1553 | 405,52 | 383,21 | -0,5999 | 26.962.206,5 |
| 19-11-2025 | 386,19 | 0,5965 | 400,63 | 382,00 | 2,2900 | 28.891.756,8 |
| 18-11-2025 | 383,90 | -1,6548 | 388,83 | 376,18 | -6,4600 | 22.703.079,5 |
| 17-11-2025 | 390,36 | 0,1128 | 399,00 | 388,57 | 0,4400 | -- |
