Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-09-2024 |
489,93
|
0,1901
|
--
|
--
|
0,9300
|
10.490.102,4
|
| 13-09-2024 |
489,00
|
1,7478
|
494,82
|
484,96
|
8,4000
|
21.276.277,7
|
| 12-09-2024 |
480,60
|
3,5708
|
494,52
|
476,79
|
16,570
|
26.459.770,7
|
| 11-09-2024 |
464,03
|
-0,2043
|
482,51
|
459,98
|
-0,9500
|
14.053.569,0
|
| 10-09-2024 |
464,98
|
0,6450
|
467,74
|
458,91
|
2,9800
|
18.640.822,3
|
| 09-09-2024 |
--
|
--
|
470,00
|
457,66
|
--
|
--
|
| 07-09-2024 |
462,00
|
-2,8860
|
--
|
--
|
-13,730
|
11.726.028,4
|
| 06-09-2024 |
475,73
|
-0,3769
|
480,52
|
461,86
|
-1,8000
|
19.145.810,8
|
| 05-09-2024 |
--
|
--
|
483,92
|
469,26
|
--
|
--
|
| 04-09-2024 |
477,53
|
-0,7729
|
483,26
|
473,00
|
-3,7200
|
24.818.094,9
|
| 03-09-2024 |
481,25
|
-7,3788
|
516,50
|
479,00
|
-38,340
|
42.255.535,8
|
| 30-08-2024 |
519,59
|
0,4970
|
528,74
|
514,44
|
2,5700
|
14.236.288,6
|
| 29-08-2024 |
503,48
|
-3,3627
|
526,25
|
506,05
|
-17,520
|
26.463.240,5
|
| 28-08-2024 |
521,00
|
-0,7637
|
523,52
|
--
|
-4,0100
|
28.627.603,8
|
| 27-08-2024 |
525,01
|
-2,5901
|
528,83
|
518,22
|
-13,960
|
13.176.836,1
|
| 26-08-2024 |
--
|
--
|
540,00
|
523,40
|
--
|
--
|
| 23-08-2024 |
538,97
|
-1,9876
|
561,25
|
538,33
|
-10,930
|
19.868.782,5
|
| 22-08-2024 |
549,90
|
-3,8232
|
585,05
|
547,00
|
-21,860
|
26.649.294,9
|
| 21-08-2024 |
--
|
--
|
578,00
|
557,00
|
--
|
--
|
| 20-08-2024 |
555,69
|
-0,6081
|
565,66
|
553,82
|
-3,4000
|
13.768.194,2
|
| 19-08-2024 |
559,09
|
1,8842
|
559,10
|
544,65
|
10,340
|
14.317.164,0
|
| 16-08-2024 |
548,75
|
0,4999
|
553,90
|
538,19
|
2,7300
|
13.040.841,1
|
| 15-08-2024 |
--
|
--
|
548,97
|
531,50
|
--
|
--
|
| 14-08-2024 |
530,29
|
0,3937
|
534,07
|
524,12
|
2,0800
|
8.682.153,6
|
| 13-08-2024 |
528,21
|
1,3819
|
534,30
|
525,24
|
7,2000
|
7.743.107,2
|
| 12-08-2024 |
--
|
--
|
527,00
|
518,16
|
--
|
--
|
| 09-08-2024 |
524,73
|
1,7293
|
525,92
|
511,20
|
8,9200
|
12.667.775,5
|
| 08-08-2024 |
485,00
|
-1,4688
|
517,86
|
490,12
|
-7,2300
|
28.707.759,8
|
| 07-08-2024 |
492,23
|
-0,2573
|
520,79
|
--
|
-1,2700
|
27.889.158,2
|
| 06-08-2024 |
493,50
|
-2,2869
|
510,50
|
488,41
|
-11,550
|
36.152.473,6
|
| 05-08-2024 |
491,70
|
-2,6433
|
495,00
|
470,00
|
-13,350
|
36.151.486,6
|
| 02-08-2024 |
505,05
|
-6,4375
|
533,48
|
483,83
|
-34,750
|
52.580.773,2
|
| 01-08-2024 |
--
|
--
|
568,84
|
534,00
|
--
|
--
|
| 31-07-2024 |
562,99
|
7,0547
|
563,00
|
538,00
|
37,100
|
22.067.721,4
|
| 30-07-2024 |
--
|
--
|
552,98
|
522,62
|
--
|
--
|
| 29-07-2024 |
546,73
|
0,0622
|
555,07
|
544,32
|
0,3400
|
9.340.954,5
|
| 27-07-2024 |
546,39
|
0,9963
|
--
|
--
|
5,3900
|
18.828.309,0
|
| 26-07-2024 |
--
|
--
|
555,54
|
542,88
|
--
|
--
|
| 25-07-2024 |
541,00
|
-2,6277
|
557,65
|
537,16
|
-14,600
|
23.322.107,5
|
| 24-07-2024 |
555,60
|
-5,6642
|
585,08
|
551,45
|
-33,360
|
18.862.154,7
|
| 23-07-2024 |
588,96
|
0,3629
|
594,24
|
581,57
|
2,1300
|
9.621.751,0
|
| 22-07-2024 |
--
|
--
|
590,00
|
569,70
|
--
|
--
|
| 19-07-2024 |
563,43
|
0,2910
|
568,20
|
557,56
|
1,6350
|
17.819.943,9
|
| 18-07-2024 |
561,80
|
-2,2259
|
577,99
|
546,82
|
-12,790
|
28.175.869,6
|
| 17-07-2024 |
--
|
--
|
609,42
|
569,51
|
--
|
--
|
| 16-07-2024 |
612,62
|
-0,6245
|
620,40
|
609,22
|
-3,8500
|
9.480.246,1
|
| 15-07-2024 |
616,47
|
0,3532
|
621,37
|
611,39
|
2,1700
|
11.542.147,3
|
