Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Synopsys
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 438,36 | 0,2194 | 443,00 | 424,99 | 0,9599 | 39.392.959,2 |
| 10-02-2026 | 437,40 | -0,3758 | 450,78 | 436,01 | -1,6500 | 33.499.525,1 |
| 09-02-2026 | 439,05 | 2,8412 | 442,70 | 423,79 | 12,130 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 43.392.469,2 |
| 06-02-2026 | 426,92 | 4,1014 | 431,04 | 416,14 | 16,820 | 59.006.718,3 |
| 05-02-2026 | 410,10 | -2,0165 | 426,60 | 406,30 | -8,4400 | 85.705.466,0 |
| 04-02-2026 | 418,54 | -0,1145 | 425,28 | 405,79 | -0,4799 | 89.374.190,9 |
| 03-02-2026 | 419,02 | -8,4769 | 456,00 | 413,32 | -38,810 | 37.429.017,3 |
| 02-02-2026 | 457,83 | -1,5398 | 471,23 | 457,42 | -7,1600 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 46.641.228,7 |
| 30-01-2026 | 464,99 | -3,1129 | 475,50 | 463,17 | -14,940 | 42.924.715,0 |
| 29-01-2026 | 479,93 | -6,1426 | 510,68 | 474,87 | -31,410 | 28.637.555,1 |
| 28-01-2026 | 511,34 | 1,7450 | 515,20 | 504,64 | 8,7700 | 35.545.229,2 |
| 27-01-2026 | 502,57 | -0,0795 | 505,02 | 496,11 | -0,4000 | 30.315.499,0 |
| 26-01-2026 | 502,97 | 0,3431 | 508,00 | 493,61 | 1,7200 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 31.272.054,9 |
| 23-01-2026 | 501,25 | -1,6144 | 509,79 | 497,00 | -8,2250 | 39.156.247,2 |
| 22-01-2026 | 509,47 | -2,3629 | 524,99 | 500,02 | -12,330 | 32.788.300,0 |
| 21-01-2026 | 521,80 | 2,1104 | 525,27 | 503,63 | 10,785 | 26.895.089,6 |
| 20-01-2026 | 511,02 | -1,0504 | 512,53 | 493,00 | -5,4250 | -- |
| 16-01-2026 | 516,44 | 1,6764 | 520,23 | 508,16 | 8,5150 | 31.052.256,7 |
| 15-01-2026 | 507,93 | 0,5105 | 519,05 | 502,08 | 2,5800 | 19.341.090,2 |
| 14-01-2026 | 505,35 | -1,2776 | 507,38 | 499,26 | -6,5400 | 29.808.035,4 |
| 13-01-2026 | 511,89 | -4,0631 | 527,04 | 511,48 | -21,680 | 62.633.534,8 |
| 12-01-2026 | 533,57 | 1,5627 | 535,17 | 523,77 | 8,2100 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 62.931.697,9 |
| 09-01-2026 | 525,36 | 2,1147 | 528,77 | 511,05 | 10,880 | 22.314.394,3 |
| 08-01-2026 | 514,48 | -1,0253 | 518,00 | 509,53 | -5,3300 | -- |
| 07-01-2026 | 519,81 | 2,1839 | 524,93 | 503,96 | 11,110 | 53.866.180,3 |
| 06-01-2026 | 508,70 | 2,9194 | 509,37 | 494,19 | 14,430 | 59.498.431,0 |
| 05-01-2026 | 494,27 | 2,8657 | 506,19 | 479,83 | 13,770 | -- |
| 02-01-2026 | 480,50 | 2,2928 | 485,80 | 471,66 | 10,770 | 29.843.856,9 |
| 31-12-2025 | 469,73 | -0,9739 | 474,45 | 469,10 | -4,6200 | 24.798.402,9 |
| 30-12-2025 | 474,35 | -0,9914 | 478,66 | 472,24 | -4,7500 | -- |
| 29-12-2025 | 479,10 | 0,4276 | 484,55 | 473,02 | 2,0400 | 22.116.130,6 |
| 26-12-2025 | 477,06 | 0,4125 | 478,60 | 472,34 | 1,9600 | 13.343.102,0 |
| 24-12-2025 | 475,10 | -0,0778 | 476,23 | 472,25 | -0,3700 | 7.181.827,5 |
| 23-12-2025 | 475,47 | -1,2297 | 478,00 | 469,94 | -5,9200 | 22.136.604,0 |
| 22-12-2025 | 481,39 | 3,8351 | 483,91 | 468,06 | 17,780 | -- |
| 19-12-2025 | 463,61 | 1,1652 | 469,53 | 460,13 | 5,3400 | 37.767.516,0 |
| 18-12-2025 | 458,27 | 1,1454 | 467,56 | 454,81 | 5,1900 | 26.529.957,4 |
| 17-12-2025 | 453,08 | -2,2291 | 466,78 | 453,00 | -10,330 | 20.863.369,1 |
| 16-12-2025 | 463,41 | 1,9289 | 464,97 | 452,95 | 8,7700 | -- |
| 15-12-2025 | 454,64 | 0,3576 | 470,43 | 453,50 | 1,6200 | 43.553.108,4 |
| 13-12-2025 | -- | -- | -- | -- | -- | 43.044.428,9 |
| 12-12-2025 | 453,02 | -5,2259 | 477,46 | 452,60 | -24,980 | 83.011.177,3 |
