Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
542,61
|
2,4527
|
547,38
|
531,35
|
12,990
|
8.160.916,1
|
| 21-01-2025 |
529,62
|
0,4876
|
535,60
|
527,07
|
2,5700
|
12.860.759,4
|
| 17-01-2025 |
527,05
|
2,0979
|
529,93
|
523,91
|
10,830
|
16.850.781,1
|
| 16-01-2025 |
516,22
|
1,7202
|
523,95
|
508,98
|
8,7300
|
12.896.398,2
|
| 15-01-2025 |
507,49
|
3,4574
|
510,92
|
501,28
|
16,960
|
--
|
| 14-01-2025 |
490,53
|
0,6711
|
493,89
|
484,67
|
3,2700
|
9.088.014,4
|
| 13-01-2025 |
487,26
|
-1,1420
|
493,00
|
485,42
|
-5,6290
|
12.382.342,2
|
| 10-01-2025 |
492,88
|
-1,8716
|
497,88
|
485,11
|
-9,4010
|
19.182.706,3
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
23.412.725,0
|
| 08-01-2025 |
502,29
|
3,0634
|
502,51
|
490,31
|
14,930
|
--
|
| 07-01-2025 |
487,36
|
-2,6895
|
501,95
|
485,75
|
-13,470
|
16.734.066,5
|
| 06-01-2025 |
500,83
|
1,5552
|
509,27
|
498,65
|
7,6700
|
14.005.410,4
|
| 03-01-2025 |
493,16
|
2,1690
|
494,89
|
485,52
|
10,470
|
8.481.708,7
|
| 02-01-2025 |
482,69
|
-0,5695
|
494,58
|
479,00
|
-2,7650
|
10.278.960,1
|
| 31-12-2024 |
485,45
|
-0,2906
|
489,00
|
483,41
|
-1,4150
|
9.707.706,1
|
| 30-12-2024 |
486,87
|
-0,8189
|
491,28
|
478,96
|
-4,0200
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
7.341.228,0
|
| 27-12-2024 |
490,89
|
-1,0392
|
494,00
|
485,30
|
-5,1550
|
--
|
| 26-12-2024 |
496,04
|
-0,8227
|
500,45
|
494,55
|
-4,1150
|
8.005.647,5
|
| 24-12-2024 |
500,16
|
1,5903
|
500,61
|
492,00
|
7,8300
|
5.283.910,7
|
| 23-12-2024 |
492,33
|
-0,0304
|
500,00
|
489,25
|
-0,1500
|
--
|
| 20-12-2024 |
492,48
|
-0,1085
|
501,45
|
484,20
|
-0,5350
|
19.366.882,0
|
| 19-12-2024 |
493,01
|
-0,2922
|
509,35
|
493,01
|
-1,4450
|
15.609.143,8
|
| 18-12-2024 |
494,46
|
-3,3974
|
519,43
|
492,25
|
-17,390
|
--
|
| 17-12-2024 |
511,85
|
-1,9782
|
524,73
|
511,05
|
-10,330
|
17.293.975,9
|
| 16-12-2024 |
522,18
|
2,7872
|
525,50
|
504,01
|
14,160
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
14.257.820,3
|
| 13-12-2024 |
508,02
|
-0,7308
|
515,57
|
499,38
|
-3,7400
|
10.615.660,0
|
| 12-12-2024 |
511,76
|
-0,0585
|
514,93
|
508,07
|
-0,3000
|
--
|
| 11-12-2024 |
512,06
|
1,3077
|
515,65
|
509,72
|
6,6100
|
19.826.093,8
|
| 10-12-2024 |
505,45
|
-0,6017
|
507,00
|
495,41
|
-3,0600
|
--
|
| 09-12-2024 |
508,51
|
-1,6859
|
517,46
|
504,80
|
-8,7200
|
27.267.183,2
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
53.626.682,4
|
| 06-12-2024 |
517,23
|
0,3336
|
529,51
|
515,69
|
1,7200
|
--
|
| 05-12-2024 |
515,51
|
-12,375
|
558,59
|
513,14
|
-72,810
|
119.751.063,2
|
| 04-12-2024 |
588,32
|
3,1977
|
592,96
|
577,22
|
18,230
|
--
|
| 03-12-2024 |
570,09
|
0,7226
|
570,79
|
559,49
|
4,0900
|
14.484.079,0
|
| 02-12-2024 |
566,00
|
1,3066
|
566,99
|
553,69
|
7,3000
|
9.460.518,9
|
| 29-11-2024 |
558,70
|
2,0028
|
565,29
|
546,43
|
10,970
|
9.767.281,8
|
| 27-11-2024 |
547,73
|
-1,0156
|
552,55
|
543,90
|
-5,6200
|
14.192.103,7
|
| 26-11-2024 |
553,35
|
-1,5268
|
563,05
|
549,52
|
-8,5800
|
12.071.473,9
|
| 25-11-2024 |
561,93
|
-0,6330
|
570,28
|
557,07
|
-3,5800
|
9.512.793,3
|
| 22-11-2024 |
565,51
|
1,4003
|
--
|
--
|
7,8100
|
16.941.492,8
|
