Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
565,88
|
-0,0212
|
569,95
|
559,49
|
-0,1200
|
7.516.858,7
|
| 02-12-2024 |
566,00
|
1,3066
|
566,99
|
553,69
|
7,3000
|
9.460.518,9
|
| 29-11-2024 |
558,70
|
2,0028
|
565,29
|
546,43
|
10,970
|
9.767.281,8
|
| 27-11-2024 |
547,73
|
-1,0156
|
552,55
|
543,90
|
-5,6200
|
14.192.103,7
|
| 26-11-2024 |
553,35
|
-1,5268
|
563,05
|
549,52
|
-8,5800
|
12.071.473,9
|
| 25-11-2024 |
561,93
|
-0,6330
|
570,28
|
557,07
|
-3,5800
|
9.512.793,3
|
| 22-11-2024 |
565,51
|
1,4003
|
568,10
|
555,66
|
7,8100
|
16.941.492,8
|
| 21-11-2024 |
557,70
|
3,0088
|
560,52
|
542,77
|
16,290
|
17.284.990,2
|
| 20-11-2024 |
541,41
|
1,4484
|
542,37
|
528,43
|
7,7300
|
8.216.639,0
|
| 19-11-2024 |
533,68
|
1,8891
|
534,82
|
516,24
|
9,8950
|
9.460.548,3
|
| 18-11-2024 |
523,78
|
0,5847
|
530,42
|
519,16
|
3,0450
|
9.788.276,6
|
| 15-11-2024 |
520,74
|
-5,0281
|
542,18
|
519,88
|
-27,570
|
17.695.799,8
|
| 14-11-2024 |
548,31
|
-1,8048
|
556,95
|
542,92
|
-10,078
|
13.695.537,6
|
| 13-11-2024 |
558,38
|
0,8867
|
566,58
|
550,96
|
4,9080
|
14.930.079,1
|
| 12-11-2024 |
--
|
-0,5283
|
--
|
--
|
-2,9400
|
--
|
| 11-11-2024 |
556,42
|
-0,9417
|
561,49
|
553,63
|
-5,2900
|
8.390.501,8
|
| 08-11-2024 |
561,71
|
-2,4622
|
573,53
|
559,97
|
-14,180
|
13.988.339,8
|
| 07-11-2024 |
553,82
|
6,1384
|
--
|
553,36
|
32,030
|
25.711.080,1
|
| 06-11-2024 |
--
|
--
|
555,49
|
531,01
|
--
|
--
|
| 05-11-2024 |
521,79
|
-0,7418
|
532,44
|
521,79
|
-3,9000
|
9.513.344,5
|
| 04-11-2024 |
525,69
|
1,4767
|
526,34
|
515,60
|
7,6500
|
8.389.001,0
|
| 01-11-2024 |
518,04
|
0,7761
|
521,34
|
508,50
|
3,9900
|
15.037.628,1
|
| 31-10-2024 |
514,05
|
-3,7089
|
532,40
|
510,60
|
-19,800
|
23.485.829,8
|
| 30-10-2024 |
533,85
|
0,5480
|
537,49
|
523,56
|
2,9100
|
21.010.367,9
|
| 29-10-2024 |
530,94
|
4,4129
|
531,98
|
507,68
|
22,440
|
35.352.388,8
|
| 28-10-2024 |
508,50
|
1,4524
|
513,95
|
495,93
|
7,2800
|
10.197.811,0
|
| 25-10-2024 |
501,22
|
1,2647
|
508,15
|
498,58
|
6,2600
|
9.454.449,0
|
| 24-10-2024 |
494,96
|
0,3141
|
499,65
|
491,00
|
1,5500
|
8.775.954,2
|
| 23-10-2024 |
--
|
--
|
502,30
|
489,86
|
--
|
--
|
| 22-10-2024 |
501,42
|
-1,1454
|
506,01
|
495,39
|
-5,8100
|
15.513.783,1
|
| 21-10-2024 |
--
|
--
|
508,00
|
500,00
|
--
|
--
|
| 19-10-2024 |
507,03
|
0,4636
|
--
|
--
|
2,3400
|
14.377.546,1
|
| 18-10-2024 |
--
|
--
|
513,68
|
500,38
|
--
|
--
|
| 17-10-2024 |
504,69
|
0,4578
|
514,73
|
501,50
|
2,3000
|
20.034.462,9
|
| 16-10-2024 |
502,39
|
-2,9348
|
520,51
|
495,60
|
-15,190
|
32.586.361,3
|
| 15-10-2024 |
517,58
|
-5,2311
|
550,62
|
515,80
|
-28,570
|
25.810.702,7
|
| 14-10-2024 |
--
|
--
|
547,14
|
541,69
|
--
|
--
|
| 11-10-2024 |
539,48
|
1,2290
|
541,18
|
530,71
|
6,5500
|
10.425.348,9
|
| 10-10-2024 |
532,93
|
0,7543
|
536,41
|
525,00
|
3,9900
|
14.874.876,0
|
| 09-10-2024 |
--
|
--
|
530,37
|
516,52
|
--
|
--
|
| 08-10-2024 |
517,78
|
4,8349
|
518,19
|
496,32
|
23,880
|
15.178.573,6
|
| 07-10-2024 |
--
|
--
|
497,00
|
489,35
|
--
|
--
|
| 04-10-2024 |
498,32
|
0,5143
|
510,66
|
496,21
|
2,5500
|
9.502.580,9
|
