Orange cierra el acuerdo con los fondos para la compra del 50% de MasOrange por 4.250 millones
La operación, que se espera que se complete en el primer semestre de 2026, necesitará la autorización del Gobierno español y de Bruselas
Swiss Life Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-12-2025 | 870,00 | 0,5083 | 876,60 | 867,60 | 4,4000 | -- |
| 11-12-2025 | 865,60 | -0,2994 | 869,40 | 857,60 | -2,6000 | -- |
| 10-12-2025 | 868,20 | -1,4081 | 877,20 | 866,40 | -12,400 | -- |
| 09-12-2025 | 880,60 | 0,2276 | 886,40 | 878,20 | 2,0000 | -- |
| 08-12-2025 | 878,60 | 0,1824 | 878,80 | 872,00 | 1,6000 | -- |
| 05-12-2025 | 877,00 | 0,5503 | 880,60 | 868,40 | 4,8000 | -- |
| 04-12-2025 | 872,20 | 0,2528 | 873,40 | 866,00 | 2,2000 | -- |
| 03-12-2025 | 870,00 | -1,3157 | 880,40 | 867,80 | -11,600 | -- |
| 02-12-2025 | 881,60 | 1,1009 | 882,00 | 869,80 | 9,6000 | -- |
| 01-12-2025 | 872,00 | -1,1113 | 878,80 | 870,80 | -9,8000 | -- |
| 28-11-2025 | 881,80 | -0,1132 | 883,20 | 872,40 | -1,0000 | -- |
| 27-11-2025 | 882,80 | 0,5237 | 883,00 | 876,40 | 4,6000 | -- |
| 26-11-2025 | 878,20 | 1,1984 | 878,60 | 865,80 | 10,400 | -- |
| 25-11-2025 | 867,80 | 0,4747 | 867,80 | 855,60 | 4,1000 | -- |
| 24-11-2025 | 863,70 | -0,0578 | 868,20 | 856,00 | -0,5000 | -- |
| 21-11-2025 | 864,20 | 0,4183 | 866,60 | 854,00 | 3,6000 | -- |
| 20-11-2025 | 860,60 | 0,8791 | 863,40 | 855,20 | 7,5000 | -- |
| 19-11-2025 | 853,10 | 0,6845 | 855,20 | 845,80 | 5,8000 | -- |
| 18-11-2025 | 847,30 | -1,9328 | 855,20 | 844,20 | -16,700 | -- |
| 17-11-2025 | 864,00 | -0,6896 | 873,40 | 862,20 | -6,0000 | -- |
| 14-11-2025 | 870,00 | -1,5391 | 882,40 | 865,60 | -13,600 | -- |
| 13-11-2025 | 883,60 | 1,8441 | 888,20 | 870,80 | 16,000 | -- |
| 12-11-2025 | 867,60 | -1,1169 | 873,40 | 850,20 | -9,8000 | -- |
| 11-11-2025 | 877,40 | 0,0570 | 877,80 | 867,80 | 0,5000 | -- |
| 10-11-2025 | 876,90 | 0,6773 | 877,20 | 864,20 | 5,9000 | -- |
| 07-11-2025 | 871,00 | -1,0452 | 885,20 | 867,40 | -9,2000 | -- |
| 06-11-2025 | 880,20 | -0,0908 | 882,60 | 873,40 | -0,7999 | -- |
| 05-11-2025 | 881,00 | 0,1136 | 884,20 | 872,40 | 1,0000 | -- |
| 04-11-2025 | 880,00 | 0,1821 | 880,20 | 867,40 | 1,5999 | -- |
| 03-11-2025 | 878,40 | 0,6416 | 879,40 | 872,40 | 5,6000 | -- |
| 31-10-2025 | 872,80 | -0,7956 | 879,00 | 868,20 | -7,0000 | -- |
| 30-10-2025 | 879,80 | 0,7097 | 881,00 | 871,40 | 6,2000 | -- |
| 29-10-2025 | 873,60 | -0,2967 | 875,00 | 866,40 | -2,6000 | -- |
| 28-10-2025 | 876,20 | -0,2504 | 882,60 | 872,80 | -2,2000 | -- |
| 27-10-2025 | 878,40 | 0,9423 | 880,20 | 871,40 | 8,2000 | -- |
| 24-10-2025 | 870,20 | 0,0459 | 872,60 | 864,00 | 0,3999 | -- |
| 23-10-2025 | 869,80 | 1,0690 | 872,60 | 861,40 | 9,2000 | -- |
| 22-10-2025 | 860,60 | 0,6549 | 861,30 | 856,60 | 5,6000 | -- |
| 21-10-2025 | 855,00 | -0,0350 | 858,00 | 852,20 | -0,3000 | -- |
| 20-10-2025 | 855,30 | -0,2681 | 864,20 | 853,20 | -2,3000 | -- |
| 17-10-2025 | 857,60 | -1,5836 | 862,40 | 848,20 | -13,800 | -- |
| 16-10-2025 | 871,40 | -1,2466 | 881,00 | 867,20 | -11,000 | -- |
| 15-10-2025 | 882,40 | -0,0679 | 888,20 | 882,00 | -0,5999 | -- |
| 14-10-2025 | 883,00 | 1,8219 | 886,20 | 866,80 | 15,800 | -- |
| 13-10-2025 | 867,20 | -0,3103 | 873,60 | 865,40 | -2,7000 | -- |
