Estrenos de Movistar Plus+ para marzo del 2026, todas las series y películas
Las dos llegadas más llamativas son las películas Superman y la entretenida Karate Kid: Legends.
Swiss Life Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-02-2026 | 868,60 | 0,2307 | 872,70 | 860,20 | 2,0000 | -- |
| 23-02-2026 | 866,60 | -0,3449 | 877,20 | 866,20 | -3,0000 | -- |
| 20-02-2026 | 869,60 | 1,6838 | 872,00 | 859,20 | 14,400 | -- |
| 19-02-2026 | 855,20 | -0,1867 | 861,60 | 852,80 | -1,6000 | -- |
| 18-02-2026 | 856,80 | -0,3836 | 865,20 | 854,60 | -3,3000 | -- |
| 17-02-2026 | 860,10 | 0,8087 | 864,00 | 853,60 | 6,9000 | -- |
| 16-02-2026 | 853,20 | -0,6057 | 863,60 | 851,80 | -5,2000 | -- |
| 13-02-2026 | 858,40 | 0,3038 | 871,40 | 850,60 | 2,6000 | -- |
| 12-02-2026 | 855,80 | -1,2234 | 870,20 | 854,40 | -10,600 | -- |
| 11-02-2026 | 866,40 | -0,5737 | 878,40 | 862,00 | -5,0000 | -- |
| 10-02-2026 | 871,40 | 0,1378 | 876,40 | 860,60 | 1,2000 | -- |
| 09-02-2026 | 870,20 | 0,5082 | 871,40 | 859,40 | 4,4000 | -- |
| 06-02-2026 | 865,80 | 0,2315 | 868,40 | 862,60 | 2,0000 | -- |
| 05-02-2026 | 863,80 | -1,0311 | 874,00 | 862,00 | -9,0000 | -- |
| 04-02-2026 | 872,80 | 2,0818 | 879,80 | 857,80 | 17,800 | -- |
| 03-02-2026 | 855,00 | -0,1634 | 863,80 | 852,40 | -1,4000 | -- |
| 02-02-2026 | 856,40 | 1,0620 | 860,20 | 850,20 | 9,0000 | -- |
| 30-01-2026 | 847,40 | 0,1418 | 851,60 | 846,40 | 1,2000 | -- |
| 29-01-2026 | 846,20 | 0,1183 | 850,20 | 839,80 | 1,0000 | -- |
| 28-01-2026 | 845,20 | 1,0762 | 845,20 | 836,70 | 9,0000 | -- |
| 27-01-2026 | 836,20 | 0,6984 | 843,00 | 832,80 | 5,8000 | -- |
| 26-01-2026 | 830,40 | 0,5570 | 835,40 | 828,60 | 4,6000 | -- |
| 23-01-2026 | 825,80 | -2,6064 | 846,20 | 823,40 | -22,100 | -- |
| 22-01-2026 | 847,90 | 0,2245 | 859,20 | 846,80 | 1,9000 | -- |
| 21-01-2026 | 846,00 | -1,4904 | 857,80 | 842,80 | -12,800 | -- |
| 20-01-2026 | 858,80 | -0,8771 | 864,00 | 853,00 | -7,6000 | -- |
| 19-01-2026 | 866,40 | -0,7332 | 875,80 | 863,00 | -6,4000 | -- |
| 16-01-2026 | 872,80 | 0,0229 | 876,20 | 868,00 | 0,2000 | -- |
| 15-01-2026 | 872,60 | 0,3911 | 875,20 | 866,20 | 3,4000 | -- |
| 14-01-2026 | 869,20 | 0,0230 | 869,60 | 858,80 | 0,2000 | -- |
| 13-01-2026 | 869,00 | -2,2936 | 885,20 | 863,40 | -20,400 | -- |
| 12-01-2026 | 889,40 | -0,4700 | 889,60 | 876,00 | -4,1999 | -- |
| 09-01-2026 | 893,60 | -1,8345 | 909,80 | 886,50 | -16,700 | -- |
| 08-01-2026 | 910,30 | 0,9873 | 912,20 | 896,40 | 8,9000 | -- |
| 07-01-2026 | 901,40 | -3,4696 | 939,00 | 895,80 | -32,400 | -- |
| 06-01-2026 | 933,80 | 0,4734 | 942,40 | 928,40 | 4,4000 | -- |
| 05-01-2026 | 929,40 | 1,3743 | 930,00 | 901,80 | 12,600 | -- |
| 30-12-2025 | 916,80 | 0,2186 | 917,00 | 911,00 | 2,0000 | -- |
| 29-12-2025 | 914,80 | -0,8454 | 921,80 | 913,20 | -7,8000 | -- |
