Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-02-2026 |
868,60
|
0,2307
|
872,70
|
860,20
|
2,0000
|
--
|
| 23-02-2026 |
866,60
|
-0,3449
|
877,20
|
866,20
|
-3,0000
|
--
|
| 20-02-2026 |
869,60
|
1,6838
|
872,00
|
859,20
|
14,400
|
--
|
| 19-02-2026 |
855,20
|
-0,1867
|
861,60
|
852,80
|
-1,6000
|
--
|
| 18-02-2026 |
856,80
|
-0,3836
|
865,20
|
854,60
|
-3,3000
|
--
|
| 17-02-2026 |
860,10
|
0,8087
|
864,00
|
853,60
|
6,9000
|
--
|
| 16-02-2026 |
853,20
|
-0,6057
|
863,60
|
851,80
|
-5,2000
|
--
|
| 13-02-2026 |
858,40
|
0,3038
|
871,40
|
850,60
|
2,6000
|
--
|
| 12-02-2026 |
855,80
|
-1,2234
|
870,20
|
854,40
|
-10,600
|
--
|
| 11-02-2026 |
866,40
|
-0,5737
|
878,40
|
862,00
|
-5,0000
|
--
|
| 10-02-2026 |
871,40
|
0,1378
|
876,40
|
860,60
|
1,2000
|
--
|
| 09-02-2026 |
870,20
|
0,5082
|
871,40
|
859,40
|
4,4000
|
--
|
| 06-02-2026 |
865,80
|
0,2315
|
868,40
|
862,60
|
2,0000
|
--
|
| 05-02-2026 |
863,80
|
-1,0311
|
874,00
|
862,00
|
-9,0000
|
--
|
| 04-02-2026 |
872,80
|
2,0818
|
879,80
|
857,80
|
17,800
|
--
|
| 03-02-2026 |
855,00
|
-0,1634
|
863,80
|
852,40
|
-1,4000
|
--
|
| 02-02-2026 |
856,40
|
1,0620
|
860,20
|
850,20
|
9,0000
|
--
|
| 30-01-2026 |
847,40
|
0,1418
|
851,60
|
846,40
|
1,2000
|
--
|
| 29-01-2026 |
846,20
|
0,1183
|
850,20
|
839,80
|
1,0000
|
--
|
| 28-01-2026 |
845,20
|
1,0762
|
845,20
|
836,70
|
9,0000
|
--
|
| 27-01-2026 |
836,20
|
0,6984
|
843,00
|
832,80
|
5,8000
|
--
|
| 26-01-2026 |
830,40
|
0,5570
|
835,40
|
828,60
|
4,6000
|
--
|
| 23-01-2026 |
825,80
|
-2,6064
|
846,20
|
823,40
|
-22,100
|
--
|
| 22-01-2026 |
847,90
|
0,2245
|
859,20
|
846,80
|
1,9000
|
--
|
| 21-01-2026 |
846,00
|
-1,4904
|
857,80
|
842,80
|
-12,800
|
--
|
| 20-01-2026 |
858,80
|
-0,8771
|
864,00
|
853,00
|
-7,6000
|
--
|
| 19-01-2026 |
866,40
|
-0,7332
|
875,80
|
863,00
|
-6,4000
|
--
|
| 16-01-2026 |
872,80
|
0,0229
|
876,20
|
868,00
|
0,2000
|
--
|
| 15-01-2026 |
872,60
|
0,3911
|
875,20
|
866,20
|
3,4000
|
--
|
| 14-01-2026 |
869,20
|
0,0230
|
869,60
|
858,80
|
0,2000
|
--
|
| 13-01-2026 |
869,00
|
-2,2936
|
885,20
|
863,40
|
-20,400
|
--
|
| 12-01-2026 |
889,40
|
-0,4700
|
889,60
|
876,00
|
-4,1999
|
--
|
| 09-01-2026 |
893,60
|
-1,8345
|
909,80
|
886,50
|
-16,700
|
--
|
| 08-01-2026 |
910,30
|
0,9873
|
912,20
|
896,40
|
8,9000
|
--
|
| 07-01-2026 |
901,40
|
-3,4696
|
939,00
|
895,80
|
-32,400
|
--
|
| 06-01-2026 |
933,80
|
0,4734
|
942,40
|
928,40
|
4,4000
|
--
|
| 05-01-2026 |
929,40
|
1,3743
|
930,00
|
901,80
|
12,600
|
--
|
| 30-12-2025 |
916,80
|
0,2186
|
917,00
|
911,00
|
2,0000
|
--
|
| 29-12-2025 |
914,80
|
-0,8454
|
921,80
|
913,20
|
-7,8000
|
--
|
