La caída del hipermercado castiga a Carrefour y Alcampo con pérdida de cuota en España
La tendencia a la compra de proximidad impulsa al formato supermercado, con Mercadona cada vez más fuerte con tiendas más grandes y cercanas
Swiss Life Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | 845,20 | 1,0762 | 845,20 | 836,70 | 9,0000 | -- |
| 27-01-2026 | 836,20 | 0,6984 | 843,00 | 832,80 | 5,8000 | -- |
| 26-01-2026 | 830,40 | 0,5570 | 835,40 | 828,60 | 4,6000 | -- |
| 23-01-2026 | 825,80 | -2,6064 | 846,20 | 823,40 | -22,100 | -- |
| 22-01-2026 | 847,90 | 0,2245 | 859,20 | 846,80 | 1,9000 | -- |
| 21-01-2026 | 846,00 | -1,4904 | 857,80 | 842,80 | -12,800 | -- |
| 20-01-2026 | 858,80 | -0,8771 | 864,00 | 853,00 | -7,6000 | -- |
| 19-01-2026 | 866,40 | -0,7332 | 875,80 | 863,00 | -6,4000 | -- |
| 16-01-2026 | 872,80 | 0,0229 | 876,20 | 868,00 | 0,2000 | -- |
| 15-01-2026 | 872,60 | 0,3911 | 875,20 | 866,20 | 3,4000 | -- |
| 14-01-2026 | 869,20 | 0,0230 | 869,60 | 858,80 | 0,2000 | -- |
| 13-01-2026 | 869,00 | -2,2936 | 885,20 | 863,40 | -20,400 | -- |
| 12-01-2026 | 889,40 | -0,4700 | 889,60 | 876,00 | -4,1999 | -- |
| 09-01-2026 | 893,60 | -1,8345 | 909,80 | 886,50 | -16,700 | -- |
| 08-01-2026 | 910,30 | 0,9873 | 912,20 | 896,40 | 8,9000 | -- |
| 07-01-2026 | 901,40 | -3,4696 | 939,00 | 895,80 | -32,400 | -- |
| 06-01-2026 | 933,80 | 0,4734 | 942,40 | 928,40 | 4,4000 | -- |
| 05-01-2026 | 929,40 | 1,3743 | 930,00 | 901,80 | 12,600 | -- |
| 30-12-2025 | 916,80 | 0,2186 | 917,00 | 911,00 | 2,0000 | -- |
| 29-12-2025 | 914,80 | -0,8454 | 921,80 | 913,20 | -7,8000 | -- |
| 23-12-2025 | 922,60 | 0,9409 | 923,00 | 913,80 | 8,6000 | -- |
| 22-12-2025 | 914,00 | 0,2632 | 914,20 | 903,00 | 2,4000 | -- |
| 19-12-2025 | 911,60 | 0,3080 | 912,60 | 904,20 | 2,8000 | -- |
| 18-12-2025 | 908,80 | 0,8433 | 908,80 | 899,70 | 7,6000 | -- |
| 17-12-2025 | 901,20 | 0,6702 | 903,80 | 898,00 | 6,0000 | -- |
| 16-12-2025 | 895,20 | 0,8108 | 895,60 | 889,80 | 7,2000 | -- |
| 15-12-2025 | 888,00 | 2,0689 | 890,20 | 873,40 | 18,000 | -- |
| 12-12-2025 | 870,00 | 0,5083 | 876,60 | 867,60 | 4,4000 | -- |
| 11-12-2025 | 865,60 | -0,2994 | 869,40 | 857,60 | -2,6000 | -- |
| 10-12-2025 | 868,20 | -1,4081 | 877,20 | 866,40 | -12,400 | -- |
| 09-12-2025 | 880,60 | 0,2276 | 886,40 | 878,20 | 2,0000 | -- |
| 08-12-2025 | 878,60 | 0,1824 | 878,80 | 872,00 | 1,6000 | -- |
| 05-12-2025 | 877,00 | 0,5503 | 880,60 | 868,40 | 4,8000 | -- |
| 04-12-2025 | 872,20 | 0,2528 | 873,40 | 866,00 | 2,2000 | -- |
| 03-12-2025 | 870,00 | -1,3157 | 880,40 | 867,80 | -11,600 | -- |
| 02-12-2025 | 881,60 | 1,1009 | 882,00 | 869,80 | 9,6000 | -- |
| 01-12-2025 | 872,00 | -1,1113 | 878,80 | 870,80 | -9,8000 | -- |
