Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
241,40
|
0,9408
|
242,85
|
240,20
|
2,2500
|
--
|
| 04-02-2025 |
239,15
|
0,4199
|
239,60
|
236,25
|
1,0000
|
--
|
| 03-02-2025 |
238,15
|
-1,4279
|
239,10
|
235,30
|
-3,4500
|
--
|
| 31-01-2025 |
241,60
|
-1,2264
|
245,20
|
241,40
|
-3,0000
|
--
|
| 30-01-2025 |
244,60
|
0,8036
|
244,75
|
241,00
|
1,9500
|
--
|
| 29-01-2025 |
242,65
|
0,0206
|
243,70
|
238,90
|
0,0500
|
--
|
| 28-01-2025 |
242,60
|
-0,6145
|
245,10
|
241,30
|
-1,5000
|
--
|
| 27-01-2025 |
244,10
|
-0,1635
|
246,05
|
243,70
|
-0,4000
|
--
|
| 24-01-2025 |
244,50
|
3,3389
|
246,80
|
243,30
|
7,9000
|
--
|
| 23-01-2025 |
246,50
|
4,1842
|
250,30
|
242,90
|
9,9000
|
--
|
| 22-01-2025 |
236,60
|
-0,8797
|
240,30
|
236,60
|
-2,1000
|
--
|
| 21-01-2025 |
238,70
|
2,2926
|
239,20
|
236,10
|
5,3500
|
--
|
| 20-01-2025 |
233,35
|
0,2793
|
234,45
|
232,00
|
0,6500
|
--
|
| 17-01-2025 |
232,70
|
0,4315
|
234,10
|
231,80
|
1,0000
|
--
|
| 16-01-2025 |
231,70
|
-0,9193
|
234,35
|
231,40
|
-2,1500
|
--
|
| 15-01-2025 |
233,85
|
1,8954
|
234,30
|
230,80
|
4,3500
|
--
|
| 14-01-2025 |
229,50
|
0,4376
|
231,50
|
228,00
|
1,0000
|
--
|
| 13-01-2025 |
228,50
|
1,4653
|
228,70
|
225,40
|
3,3000
|
--
|
| 10-01-2025 |
225,20
|
-0,3539
|
227,10
|
224,20
|
-0,8000
|
--
|
| 09-01-2025 |
226,00
|
-0,6375
|
228,05
|
224,00
|
-1,4500
|
--
|
| 08-01-2025 |
227,45
|
0,0659
|
228,55
|
225,80
|
0,1500
|
--
|
| 07-01-2025 |
227,30
|
1,4958
|
229,20
|
226,00
|
3,3500
|
--
|
| 03-01-2025 |
223,95
|
2,1669
|
225,10
|
219,80
|
4,7500
|
--
|
| 02-01-2025 |
219,20
|
0,6427
|
220,30
|
215,35
|
1,4000
|
--
|
| 30-12-2024 |
217,80
|
0,3224
|
218,85
|
217,00
|
0,7000
|
--
|
| 27-12-2024 |
217,10
|
0,8594
|
218,30
|
215,90
|
1,8500
|
--
|
| 23-12-2024 |
215,25
|
0,9852
|
216,00
|
213,30
|
2,1000
|
--
|
| 20-12-2024 |
213,15
|
-1,0904
|
214,60
|
209,80
|
-2,3500
|
--
|
| 19-12-2024 |
215,50
|
-0,8511
|
216,90
|
214,20
|
-1,8500
|
--
|
| 18-12-2024 |
217,35
|
0,5319
|
218,85
|
215,90
|
1,1500
|
--
|
| 17-12-2024 |
216,20
|
-0,7801
|
218,25
|
216,05
|
-1,7000
|
--
|
| 16-12-2024 |
217,90
|
-0,5022
|
219,90
|
217,60
|
-1,1000
|
--
|
| 13-12-2024 |
219,00
|
-0,0228
|
219,95
|
217,10
|
-0,0500
|
--
|
| 12-12-2024 |
219,05
|
-0,2277
|
220,40
|
218,50
|
-0,5000
|
--
|
| 11-12-2024 |
219,55
|
0,1596
|
221,40
|
218,90
|
0,3500
|
--
|
| 10-12-2024 |
219,20
|
-0,5444
|
222,25
|
219,10
|
-1,2000
|
--
|
| 09-12-2024 |
220,40
|
0,0453
|
221,60
|
220,10
|
0,1000
|
--
|
| 06-12-2024 |
220,30
|
-0,3618
|
221,60
|
219,20
|
-0,8000
|
--
|
| 05-12-2024 |
221,10
|
1,4220
|
221,20
|
--
|
3,1000
|
--
|
