Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
219,50
|
1,3856
|
219,70
|
216,80
|
3,0000
|
--
|
| 02-12-2024 |
216,50
|
0,9794
|
217,80
|
208,40
|
2,1000
|
--
|
| 29-11-2024 |
214,40
|
0,4686
|
214,40
|
212,50
|
1,0000
|
--
|
| 28-11-2024 |
213,40
|
1,4499
|
213,90
|
210,90
|
3,0500
|
--
|
| 27-11-2024 |
210,35
|
0,2621
|
210,50
|
207,90
|
0,5500
|
--
|
| 26-11-2024 |
209,80
|
-0,6158
|
210,95
|
208,30
|
-1,3000
|
--
|
| 25-11-2024 |
211,10
|
-0,9152
|
214,00
|
209,80
|
-1,9500
|
--
|
| 22-11-2024 |
213,05
|
-0,9990
|
216,30
|
211,40
|
-2,1500
|
--
|
| 21-11-2024 |
215,20
|
0,2795
|
215,80
|
212,10
|
0,6000
|
--
|
| 20-11-2024 |
214,60
|
0,2569
|
217,25
|
214,10
|
0,5500
|
--
|
| 19-11-2024 |
214,05
|
-1,9468
|
219,60
|
212,10
|
-4,2500
|
--
|
| 18-11-2024 |
218,30
|
0,8081
|
220,20
|
216,60
|
1,7500
|
--
|
| 15-11-2024 |
216,55
|
0,2546
|
217,35
|
215,00
|
0,5500
|
--
|
| 14-11-2024 |
216,00
|
1,0762
|
216,60
|
214,60
|
2,3000
|
--
|
| 13-11-2024 |
--
|
-0,3729
|
--
|
--
|
-0,8000
|
--
|
| 12-11-2024 |
216,80
|
-0,9140
|
218,30
|
216,45
|
-2,0000
|
--
|
| 11-11-2024 |
218,80
|
1,1090
|
219,30
|
217,15
|
2,4000
|
--
|
| 08-11-2024 |
216,40
|
-1,7703
|
219,60
|
215,70
|
-3,9000
|
--
|
| 07-11-2024 |
220,30
|
0,6395
|
224,50
|
218,40
|
1,4000
|
--
|
| 06-11-2024 |
218,90
|
-1,2629
|
224,40
|
218,60
|
-2,8000
|
--
|
| 05-11-2024 |
221,70
|
-0,6720
|
223,70
|
220,65
|
-1,5000
|
--
|
| 04-11-2024 |
223,20
|
1,6162
|
223,80
|
220,00
|
3,5500
|
--
|
| 01-11-2024 |
219,65
|
1,9730
|
219,90
|
216,90
|
4,2500
|
--
|
| 31-10-2024 |
215,40
|
-0,7373
|
217,60
|
215,10
|
-1,6000
|
--
|
| 30-10-2024 |
217,00
|
-1,2738
|
219,90
|
215,90
|
-2,8000
|
--
|
| 29-10-2024 |
219,80
|
0,7794
|
220,60
|
218,90
|
1,7000
|
--
|
| 28-10-2024 |
218,10
|
1,3711
|
218,80
|
215,70
|
2,9500
|
--
|
| 25-10-2024 |
215,15
|
0,9383
|
216,60
|
213,25
|
2,0000
|
--
|
| 24-10-2024 |
213,15
|
-2,1349
|
217,60
|
213,10
|
-4,6500
|
--
|
| 23-10-2024 |
217,80
|
4,8627
|
220,80
|
216,90
|
10,100
|
--
|
| 22-10-2024 |
207,70
|
0,8252
|
208,70
|
205,20
|
1,7000
|
--
|
| 21-10-2024 |
206,00
|
-0,6271
|
207,90
|
205,70
|
-1,3000
|
--
|
| 18-10-2024 |
207,30
|
-0,1925
|
209,30
|
206,00
|
-0,4000
|
--
|
| 17-10-2024 |
207,70
|
1,5896
|
209,60
|
205,70
|
3,2500
|
--
|
| 16-10-2024 |
204,45
|
-1,0406
|
205,65
|
203,90
|
-2,1500
|
--
|
| 15-10-2024 |
206,60
|
0,2426
|
206,90
|
204,40
|
0,5000
|
--
|
| 14-10-2024 |
206,10
|
-0,7225
|
207,80
|
205,70
|
-1,5000
|
--
|
| 11-10-2024 |
207,60
|
0,5326
|
207,75
|
205,30
|
1,1000
|
--
|
| 10-10-2024 |
206,50
|
0,3157
|
207,95
|
205,20
|
0,6500
|
--
|
| 09-10-2024 |
205,85
|
-0,4834
|
206,20
|
203,85
|
-1,0000
|
--
|
| 08-10-2024 |
206,85
|
0,5102
|
208,40
|
204,40
|
1,0500
|
--
|
| 07-10-2024 |
205,80
|
0,2435
|
206,90
|
204,50
|
0,5000
|
--
|
| 04-10-2024 |
205,30
|
0,2196
|
207,20
|
204,15
|
0,4500
|
--
|
