Android 17 contará con una nueva función de seguridad perfecta para las apps
Esta novedad, que sorprende que no fuera parte ya del sistema operativo de Google, permitirá bloquear el acceso a las aplicaciones de forma nativa.
Swedbank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 309,60 | 0,8962 | 309,65 | 306,70 | 2,7500 | -- |
| 10-12-2025 | 306,85 | 0,5241 | 308,30 | 303,80 | 1,6000 | -- |
| 09-12-2025 | 305,25 | 0,2627 | 305,80 | 304,20 | 0,8000 | -- |
| 08-12-2025 | 304,45 | 0,3957 | 304,50 | 301,70 | 1,2000 | -- |
| 05-12-2025 | 303,25 | 0,1486 | 306,10 | 302,50 | 0,4499 | -- |
| 04-12-2025 | 302,80 | -0,2963 | 302,90 | 297,25 | -0,8999 | -- |
| 03-12-2025 | 303,70 | -0,8812 | 307,10 | 303,50 | -2,7000 | -- |
| 02-12-2025 | 306,40 | 0,9555 | 307,30 | 303,50 | 2,9000 | -- |
| 01-12-2025 | 303,50 | 1,2004 | 303,50 | 300,00 | 3,6000 | -- |
| 28-11-2025 | 299,90 | 0,1001 | 300,30 | 299,10 | 0,3000 | -- |
| 27-11-2025 | 299,60 | 0,1671 | 300,05 | 297,90 | 0,5000 | -- |
| 26-11-2025 | 299,10 | 1,8906 | 300,20 | 293,50 | 5,5500 | -- |
| 25-11-2025 | 293,55 | 1,0151 | 294,00 | 289,80 | 2,9500 | -- |
| 24-11-2025 | 290,60 | 1,4133 | 292,30 | 287,80 | 4,0500 | -- |
| 21-11-2025 | 286,55 | -0,4343 | 288,00 | 283,20 | -1,2500 | -- |
| 20-11-2025 | 287,80 | 1,0179 | 288,25 | 285,55 | 2,9000 | -- |
| 19-11-2025 | 284,90 | 0,1054 | 285,40 | 282,50 | 0,3000 | -- |
| 18-11-2025 | 284,60 | -2,0309 | 288,10 | 283,30 | -5,9000 | -- |
| 17-11-2025 | 290,50 | -0,5817 | 293,50 | 290,20 | -1,7000 | -- |
| 14-11-2025 | 292,20 | -1,8145 | 295,70 | 289,10 | -5,4000 | -- |
| 13-11-2025 | 297,60 | -0,2848 | 299,40 | 297,20 | -0,8499 | -- |
| 12-11-2025 | 298,45 | 0,9983 | 299,30 | 295,00 | 2,9500 | -- |
| 11-11-2025 | 295,50 | 0,9221 | 295,50 | 292,40 | 2,7000 | -- |
| 10-11-2025 | 292,80 | 1,2448 | 292,90 | 289,75 | 3,6000 | -- |
| 07-11-2025 | 289,20 | -1,5321 | 295,00 | 288,00 | -4,5000 | -- |
| 06-11-2025 | 293,70 | 0,6166 | 294,50 | 291,70 | 1,8000 | -- |
| 05-11-2025 | 291,90 | -0,0855 | 292,10 | 289,00 | -0,2500 | -- |
| 04-11-2025 | 292,15 | 0,8805 | 292,30 | 286,35 | 2,5500 | -- |
| 03-11-2025 | 289,60 | 0,3117 | 290,50 | 287,55 | 0,9000 | -- |
| 31-10-2025 | 288,70 | -0,6879 | 291,40 | 288,70 | -2,0000 | -- |
| 30-10-2025 | 290,70 | 0,3971 | 291,55 | 289,30 | 1,1500 | -- |
| 29-10-2025 | 289,55 | 0,2423 | 290,50 | 288,30 | 0,6999 | -- |
| 28-10-2025 | 288,85 | 0,2255 | 289,75 | 287,60 | 0,6500 | -- |
| 27-10-2025 | 288,20 | 0,3132 | 288,45 | 284,00 | 0,8999 | -- |
| 24-10-2025 | 287,30 | -0,6569 | 289,30 | 284,10 | -1,9000 | -- |
| 23-10-2025 | 289,20 | -0,1036 | 291,60 | 284,10 | -0,3000 | -- |
| 22-10-2025 | 289,50 | 0,9766 | 289,60 | 286,70 | 2,8000 | -- |
| 21-10-2025 | 286,70 | 0,0000 | 288,20 | 285,10 | 0,0000 | -- |
| 20-10-2025 | 286,70 | 0,9329 | 287,20 | 284,50 | 2,6500 | -- |
| 17-10-2025 | 284,05 | -0,9933 | 285,80 | 281,30 | -2,8500 | -- |
| 16-10-2025 | 286,90 | -0,4510 | 292,30 | 284,80 | -1,3000 | -- |
| 15-10-2025 | 288,20 | -0,2768 | 291,50 | 287,75 | -0,8000 | -- |
| 14-10-2025 | 289,00 | 0,3995 | 289,45 | 285,60 | 1,1500 | -- |
| 13-10-2025 | 287,85 | -0,5012 | 290,80 | 286,60 | -1,4500 | -- |
