Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-05-2026 |
323,95
|
-0,2309
|
325,00
|
321,30
|
-0,7500
|
--
|
| 07-05-2026 |
324,70
|
-1,0060
|
329,90
|
324,60
|
-3,3000
|
--
|
| 06-05-2026 |
328,00
|
0,8610
|
332,10
|
326,45
|
2,8000
|
--
|
| 05-05-2026 |
325,20
|
1,1194
|
326,90
|
320,20
|
3,6000
|
--
|
| 04-05-2026 |
321,60
|
-0,4642
|
325,40
|
321,20
|
-1,5000
|
--
|
| 30-04-2026 |
323,10
|
-0,2777
|
324,30
|
318,80
|
-0,8999
|
--
|
| 29-04-2026 |
324,00
|
1,1393
|
327,90
|
311,60
|
3,6500
|
--
|
| 28-04-2026 |
320,35
|
0,4074
|
322,10
|
319,15
|
1,3000
|
--
|
| 27-04-2026 |
319,05
|
-0,4524
|
322,55
|
318,80
|
-1,4500
|
--
|
| 24-04-2026 |
320,50
|
-0,8660
|
322,80
|
318,50
|
-2,8000
|
--
|
| 23-04-2026 |
323,30
|
-1,2522
|
327,00
|
322,50
|
-4,1000
|
--
|
| 22-04-2026 |
327,40
|
-0,3348
|
330,90
|
327,05
|
-1,1000
|
--
|
| 21-04-2026 |
328,50
|
0,2135
|
330,90
|
326,80
|
0,6999
|
--
|
| 20-04-2026 |
327,80
|
-0,7869
|
329,60
|
325,60
|
-2,6000
|
--
|
| 17-04-2026 |
330,40
|
-0,6913
|
332,85
|
327,70
|
-2,3000
|
--
|
| 16-04-2026 |
332,70
|
-1,7714
|
338,90
|
330,30
|
-6,0000
|
--
|
| 15-04-2026 |
338,70
|
0,3852
|
339,25
|
334,50
|
1,3000
|
--
|
| 14-04-2026 |
337,40
|
0,8669
|
337,70
|
333,75
|
2,9000
|
--
|
| 13-04-2026 |
334,50
|
1,3943
|
334,60
|
327,45
|
4,6000
|
--
|
| 10-04-2026 |
329,90
|
1,5233
|
329,95
|
325,00
|
4,9500
|
--
|
| 09-04-2026 |
324,95
|
-0,2149
|
325,80
|
321,75
|
-0,7000
|
--
|
| 08-04-2026 |
325,65
|
2,5184
|
328,70
|
322,40
|
8,0000
|
--
|
| 07-04-2026 |
317,65
|
-0,9201
|
324,80
|
316,65
|
-2,9500
|
--
|
| 02-04-2026 |
320,60
|
-0,9576
|
322,20
|
318,40
|
-3,1000
|
--
|
| 01-04-2026 |
323,70
|
1,1878
|
327,90
|
321,75
|
3,8000
|
--
|
| 31-03-2026 |
319,90
|
0,7241
|
323,50
|
317,60
|
2,3000
|
--
|
| 30-03-2026 |
317,60
|
3,3517
|
318,10
|
304,60
|
10,300
|
--
|
| 27-03-2026 |
307,30
|
0,9858
|
308,65
|
301,90
|
3,0000
|
--
|
| 26-03-2026 |
304,30
|
0,0657
|
305,55
|
301,15
|
0,1999
|
--
|
| 25-03-2026 |
304,10
|
-7,2017
|
306,30
|
299,20
|
-23,600
|
--
|
| 24-03-2026 |
327,70
|
-0,5764
|
331,50
|
322,60
|
-1,9000
|
--
|
| 23-03-2026 |
329,60
|
-0,0303
|
335,10
|
319,10
|
-0,1000
|
--
|
| 20-03-2026 |
329,70
|
-1,3169
|
340,40
|
328,25
|
-4,4000
|
--
|
| 19-03-2026 |
334,10
|
-1,7352
|
336,80
|
331,50
|
-5,9000
|
--
|
| 18-03-2026 |
340,00
|
0,0883
|
343,40
|
337,20
|
0,2999
|
--
|
| 17-03-2026 |
339,70
|
1,4635
|
342,70
|
334,30
|
4,9000
|
--
|
| 16-03-2026 |
334,80
|
1,2704
|
336,20
|
329,30
|
4,2000
|
--
|
| 13-03-2026 |
330,60
|
-0,6311
|
335,40
|
328,50
|
-2,1000
|
--
|
| 12-03-2026 |
332,70
|
-1,3637
|
338,50
|
330,70
|
-4,6000
|
--
|
| 11-03-2026 |
337,30
|
-0,5161
|
339,95
|
334,40
|
-1,7500
|
--
|
| 10-03-2026 |
339,05
|
1,5880
|
343,80
|
335,75
|
5,3000
|
--
|
| 09-03-2026 |
333,75
|
0,4968
|
334,85
|
323,20
|
1,6500
|
--
|
