Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 409,40 | 0,6515 | 413,90 | 408,80 | 2,6500 | 382.396.158,6 |
|---|
| 24-09-2026 | 406,75 | -0,8410 | 409,20 | 405,10 | -3,4500 | 249.514.986,2 |
|---|
| 23-09-2026 | 410,20 | -0,4852 | 413,60 | 404,35 | -2,0000 | 251.324.665,7 |
|---|
| 22-09-2026 | 412,20 | -0,2420 | 416,10 | 410,50 | -1,0000 | 224.673.880,6 |
|---|
| 21-09-2026 | 413,20 | 2,9397 | 414,00 | 404,65 | 11,800 | 322.726.801,0 |
|---|
| 18-09-2026 | 401,40 | -1,4969 | 407,60 | 399,90 | -6,1000 | 350.775.619,4 |
|---|
| 17-09-2026 | 407,50 | 2,8780 | 408,25 | 397,85 | 11,400 | 351.830.896,3 |
|---|
| 16-09-2026 | 396,10 | 1,1233 | 396,85 | 392,55 | 4,4000 | 245.461.419,5 |
|---|
| 15-09-2026 | 391,70 | -0,1020 | 394,50 | 386,80 | -0,3999 | 252.469.187,3 |
|---|
| 14-09-2026 | 392,10 | 1,0046 | 397,80 | 387,00 | 3,9000 | 368.712.860,8 |
|---|
| 11-09-2026 | 388,20 | 0,8835 | 391,20 | 386,10 | 3,4000 | 344.137.470,3 |
|---|
| 10-09-2026 | 384,80 | 0,6802 | 386,40 | 382,20 | 2,6000 | 196.599.914,4 |
|---|
| 09-09-2026 | 382,20 | -1,0613 | 384,10 | 379,30 | -4,1000 | 145.583.822,6 |
|---|
| 08-09-2026 | 386,30 | -0,4637 | 388,50 | 382,60 | -1,8000 | 137.595.829,8 |
|---|
| 07-09-2026 | 388,10 | 0,5440 | 388,90 | 384,10 | 2,1000 | 99.865.054,8 |
|---|
| 04-09-2026 | 386,00 | 0,9678 | 386,65 | 381,40 | 3,7000 | 142.660.908,6 |
|---|
| 03-09-2026 | 382,30 | 1,0707 | 382,50 | 377,10 | 4,0500 | 214.587.906,8 |
|---|
| 02-09-2026 | 378,25 | -0,0660 | 382,40 | 375,85 | -0,2500 | 177.941.950,9 |
|---|
| 01-09-2026 | 378,50 | 0,5178 | 381,70 | 375,80 | 1,9500 | 186.020.755,5 |
|---|
| 31-08-2026 | 376,55 | 0,3598 | 379,50 | 375,85 | 1,3500 | 175.086.937,8 |
|---|
| 28-08-2026 | 375,20 | 0,6707 | 376,20 | 372,80 | 2,5000 | 152.888.423,0 |
|---|
| 27-08-2026 | 372,70 | -0,3609 | 375,50 | 371,05 | -1,3500 | 216.421.149,6 |
|---|
| 26-08-2026 | 374,05 | 1,1355 | 375,00 | 369,90 | 4,2000 | 207.255.060,1 |
|---|
| 25-08-2026 | 369,85 | 0,5573 | 372,60 | 369,40 | 2,0500 | 298.888.305,8 |
|---|
| 24-08-2026 | 367,80 | -1,5524 | 373,60 | 366,20 | -5,8000 | 287.415.884,4 |
|---|
| 21-08-2026 | 373,60 | 0,2818 | 376,05 | 372,75 | 1,0500 | 210.339.298,6 |
|---|
| 20-08-2026 | 372,55 | 0,1209 | 373,85 | 371,20 | 0,4499 | 206.857.433,3 |
|---|
| 19-08-2026 | -- | -1,5608 | -- | -- | -5,9000 | -- |
|---|
| 17-08-2026 | 379,50 | 0,1583 | 381,50 | 378,45 | 0,5999 | 146.180.463,3 |
|---|
| 14-08-2026 | 378,90 | -0,3681 | 381,00 | 377,20 | -1,4000 | 141.272.289,4 |
|---|
| 13-08-2026 | 380,30 | 0,3694 | 384,60 | 379,75 | 1,4000 | 161.607.541,6 |
|---|
| 12-08-2026 | 378,90 | 0,4240 | 379,60 | 375,20 | 1,6000 | 197.872.621,6 |
|---|
| 11-08-2026 | 377,30 | -0,3696 | 379,70 | 375,40 | -1,4000 | 179.828.988,1 |
|---|
| 10-08-2026 | 378,70 | -1,5852 | 384,50 | 377,80 | -6,1000 | 267.693.635,9 |
|---|
| 07-08-2026 | 384,80 | -0,9268 | 388,40 | 383,70 | -3,6000 | -- |
|---|
| 06-08-2026 | 388,40 | 0,8831 | 390,60 | 385,00 | 3,4000 | -- |
|---|
| 05-08-2026 | 385,00 | -0,8753 | 389,10 | 382,20 | -3,4000 | -- |
|---|
| 04-08-2026 | 388,40 | 1,1985 | 388,55 | 384,50 | 4,6000 | -- |
|---|
| 03-08-2026 | 383,80 | 0,5238 | 384,60 | 379,70 | 2,0000 | -- |
|---|
| 31-07-2026 | 381,80 | 0,8052 | 383,45 | 379,75 | 3,0500 | -- |
|---|
| 30-07-2026 | 378,75 | 1,1348 | 380,00 | 373,95 | 4,2500 | -- |
|---|
| 29-07-2026 | 374,50 | 0,4290 | 375,25 | 371,80 | 1,6000 | -- |
|---|
| 28-07-2026 | 372,90 | -0,3074 | 375,80 | 371,30 | -1,1500 | -- |
|---|
| 27-07-2026 | 374,05 | 0,9990 | 375,90 | 372,20 | 3,7000 | -- |
|---|
