Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
335,90
|
0,4485
|
337,60
|
333,65
|
1,5000
|
--
|
| 04-06-2026 |
334,40
|
0,4807
|
335,70
|
332,80
|
1,6000
|
--
|
| 03-06-2026 |
332,80
|
-0,6863
|
335,40
|
331,80
|
-2,3000
|
--
|
| 02-06-2026 |
335,10
|
-0,9459
|
341,10
|
332,75
|
-3,2000
|
--
|
| 01-06-2026 |
338,30
|
-0,9370
|
340,75
|
334,60
|
-3,2000
|
--
|
| 29-05-2026 |
341,50
|
0,9757
|
342,00
|
338,15
|
3,3000
|
--
|
| 28-05-2026 |
338,20
|
-0,8792
|
341,70
|
337,40
|
-3,0000
|
--
|
| 27-05-2026 |
341,20
|
-0,6695
|
344,40
|
340,80
|
-2,3000
|
--
|
| 26-05-2026 |
343,50
|
-1,4912
|
348,80
|
343,20
|
-5,2000
|
--
|
| 25-05-2026 |
348,70
|
1,6914
|
349,70
|
344,10
|
5,8000
|
--
|
| 22-05-2026 |
342,90
|
0,4835
|
344,20
|
341,05
|
1,6500
|
--
|
| 21-05-2026 |
341,25
|
1,2461
|
342,50
|
335,70
|
4,2000
|
--
|
| 20-05-2026 |
337,05
|
2,0435
|
337,50
|
328,70
|
6,7500
|
--
|
| 19-05-2026 |
330,30
|
0,6398
|
332,30
|
328,70
|
2,1000
|
--
|
| 18-05-2026 |
328,20
|
1,6728
|
329,60
|
322,30
|
5,4000
|
--
|
| 15-05-2026 |
322,80
|
1,0644
|
324,60
|
321,10
|
3,4000
|
--
|
| 13-05-2026 |
319,40
|
-0,6222
|
324,40
|
318,50
|
-2,0000
|
--
|
| 12-05-2026 |
321,40
|
-0,8942
|
323,00
|
320,50
|
-2,9000
|
--
|
| 11-05-2026 |
324,30
|
0,1080
|
325,00
|
320,50
|
0,3500
|
--
|
| 08-05-2026 |
323,95
|
-0,2309
|
325,00
|
321,30
|
-0,7500
|
--
|
| 07-05-2026 |
324,70
|
-1,0060
|
329,90
|
324,60
|
-3,3000
|
--
|
| 06-05-2026 |
328,00
|
0,8610
|
332,10
|
326,45
|
2,8000
|
--
|
| 05-05-2026 |
325,20
|
1,1194
|
326,90
|
320,20
|
3,6000
|
--
|
| 04-05-2026 |
321,60
|
-0,4642
|
325,40
|
321,20
|
-1,5000
|
--
|
| 30-04-2026 |
323,10
|
-0,2777
|
324,30
|
318,80
|
-0,8999
|
--
|
| 29-04-2026 |
324,00
|
1,1393
|
327,90
|
311,60
|
3,6500
|
--
|
| 28-04-2026 |
320,35
|
0,4074
|
322,10
|
319,15
|
1,3000
|
--
|
| 27-04-2026 |
319,05
|
-0,4524
|
322,55
|
318,80
|
-1,4500
|
--
|
| 24-04-2026 |
320,50
|
-0,8660
|
322,80
|
318,50
|
-2,8000
|
--
|
| 23-04-2026 |
323,30
|
-1,2522
|
327,00
|
322,50
|
-4,1000
|
--
|
| 22-04-2026 |
327,40
|
-0,3348
|
330,90
|
327,05
|
-1,1000
|
--
|
| 21-04-2026 |
328,50
|
0,2135
|
330,90
|
326,80
|
0,6999
|
--
|
| 20-04-2026 |
327,80
|
-0,7869
|
329,60
|
325,60
|
-2,6000
|
--
|
| 17-04-2026 |
330,40
|
-0,6913
|
332,85
|
327,70
|
-2,3000
|
--
|
| 16-04-2026 |
332,70
|
-1,7714
|
338,90
|
330,30
|
-6,0000
|
--
|
| 15-04-2026 |
338,70
|
0,3852
|
339,25
|
334,50
|
1,3000
|
--
|
| 14-04-2026 |
337,40
|
0,8669
|
337,70
|
333,75
|
2,9000
|
--
|
| 13-04-2026 |
334,50
|
1,3943
|
334,60
|
327,45
|
4,6000
|
--
|
| 10-04-2026 |
329,90
|
1,5233
|
329,95
|
325,00
|
4,9500
|
--
|
| 09-04-2026 |
324,95
|
-0,2149
|
325,80
|
321,75
|
-0,7000
|
--
|
| 08-04-2026 |
325,65
|
2,5184
|
328,70
|
322,40
|
8,0000
|
--
|
| 07-04-2026 |
317,65
|
-0,9201
|
324,80
|
316,65
|
-2,9500
|
--
|
