Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
338,70
|
0,3852
|
339,25
|
334,50
|
1,3000
|
--
|
| 14-04-2026 |
337,40
|
0,8669
|
337,70
|
333,75
|
2,9000
|
--
|
| 13-04-2026 |
334,50
|
1,3943
|
334,60
|
327,45
|
4,6000
|
--
|
| 10-04-2026 |
329,90
|
1,5233
|
329,95
|
325,00
|
4,9500
|
--
|
| 09-04-2026 |
324,95
|
-0,2149
|
325,80
|
321,75
|
-0,7000
|
--
|
| 08-04-2026 |
325,65
|
2,5184
|
328,70
|
322,40
|
8,0000
|
--
|
| 07-04-2026 |
317,65
|
-0,9201
|
324,80
|
316,65
|
-2,9500
|
--
|
| 02-04-2026 |
320,60
|
-0,9576
|
322,20
|
318,40
|
-3,1000
|
--
|
| 01-04-2026 |
323,70
|
1,1878
|
327,90
|
321,75
|
3,8000
|
--
|
| 31-03-2026 |
319,90
|
0,7241
|
323,50
|
317,60
|
2,3000
|
--
|
| 30-03-2026 |
317,60
|
3,3517
|
318,10
|
304,60
|
10,300
|
--
|
| 27-03-2026 |
307,30
|
0,9858
|
308,65
|
301,90
|
3,0000
|
--
|
| 26-03-2026 |
304,30
|
0,0657
|
305,55
|
301,15
|
0,1999
|
--
|
| 25-03-2026 |
304,10
|
-7,2017
|
306,30
|
299,20
|
-23,600
|
--
|
| 24-03-2026 |
327,70
|
-0,5764
|
331,50
|
322,60
|
-1,9000
|
--
|
| 23-03-2026 |
329,60
|
-0,0303
|
335,10
|
319,10
|
-0,1000
|
--
|
| 20-03-2026 |
329,70
|
-1,3169
|
340,40
|
328,25
|
-4,4000
|
--
|
| 19-03-2026 |
334,10
|
-1,7352
|
336,80
|
331,50
|
-5,9000
|
--
|
| 18-03-2026 |
340,00
|
0,0883
|
343,40
|
337,20
|
0,2999
|
--
|
| 17-03-2026 |
339,70
|
1,4635
|
342,70
|
334,30
|
4,9000
|
--
|
| 16-03-2026 |
334,80
|
1,2704
|
336,20
|
329,30
|
4,2000
|
--
|
| 13-03-2026 |
330,60
|
-0,6311
|
335,40
|
328,50
|
-2,1000
|
--
|
| 12-03-2026 |
332,70
|
-1,3637
|
338,50
|
330,70
|
-4,6000
|
--
|
| 11-03-2026 |
337,30
|
-0,5161
|
339,95
|
334,40
|
-1,7500
|
--
|
| 10-03-2026 |
339,05
|
1,5880
|
343,80
|
335,75
|
5,3000
|
--
|
| 09-03-2026 |
333,75
|
0,4968
|
334,85
|
323,20
|
1,6500
|
--
|
| 06-03-2026 |
332,10
|
-0,9543
|
338,30
|
328,00
|
-3,2000
|
--
|
| 05-03-2026 |
335,30
|
-1,4403
|
341,70
|
335,20
|
-4,9000
|
--
|
| 04-03-2026 |
340,20
|
2,0089
|
342,30
|
331,90
|
6,7000
|
--
|
| 03-03-2026 |
333,50
|
-3,0241
|
339,00
|
330,10
|
-10,400
|
--
|
| 02-03-2026 |
343,90
|
-0,9361
|
345,20
|
336,30
|
-3,2500
|
--
|
| 27-02-2026 |
347,15
|
-0,8142
|
351,70
|
345,80
|
-2,8500
|
--
|
| 26-02-2026 |
350,00
|
-0,4550
|
353,10
|
348,90
|
-1,6000
|
--
|
| 25-02-2026 |
351,60
|
1,6919
|
353,00
|
347,00
|
5,8500
|
--
|
| 24-02-2026 |
345,75
|
-0,9596
|
348,60
|
344,50
|
-3,3500
|
--
|
| 23-02-2026 |
349,10
|
0,2872
|
353,05
|
348,55
|
1,0000
|
--
|
| 20-02-2026 |
348,10
|
0,3314
|
349,70
|
342,40
|
1,1500
|
--
|
| 19-02-2026 |
346,95
|
-1,5185
|
352,30
|
345,30
|
-5,3500
|
--
|
| 18-02-2026 |
352,30
|
1,1194
|
353,80
|
349,40
|
3,9000
|
--
|
| 17-02-2026 |
348,40
|
1,1467
|
348,95
|
344,20
|
3,9500
|
--
|
| 16-02-2026 |
344,45
|
1,1600
|
346,20
|
342,70
|
3,9500
|
--
|
