Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
136,05
|
2,0630
|
136,30
|
133,20
|
2,7500
|
--
|
| 07-02-2025 |
133,30
|
1,2148
|
133,60
|
131,80
|
1,6000
|
--
|
| 06-02-2025 |
131,70
|
-0,3782
|
132,70
|
131,50
|
-0,5000
|
--
|
| 05-02-2025 |
132,20
|
-0,3767
|
132,70
|
131,70
|
-0,5000
|
--
|
| 04-02-2025 |
132,70
|
0,5303
|
133,25
|
132,20
|
0,7000
|
--
|
| 03-02-2025 |
132,00
|
-0,3773
|
132,75
|
130,70
|
-0,5000
|
--
|
| 31-01-2025 |
132,50
|
-1,1194
|
133,95
|
132,50
|
-1,5000
|
--
|
| 30-01-2025 |
134,00
|
0,6006
|
134,00
|
133,40
|
0,8000
|
--
|
| 29-01-2025 |
133,20
|
0,3767
|
133,90
|
132,20
|
0,5000
|
--
|
| 28-01-2025 |
132,70
|
1,2204
|
132,70
|
131,10
|
1,6000
|
--
|
| 27-01-2025 |
131,10
|
1,1574
|
131,20
|
128,90
|
1,5000
|
--
|
| 24-01-2025 |
129,60
|
2,5722
|
130,10
|
127,40
|
2,6000
|
--
|
| 23-01-2025 |
127,00
|
0,5144
|
128,80
|
126,60
|
0,6500
|
--
|
| 22-01-2025 |
126,35
|
1,8130
|
127,20
|
124,60
|
2,2500
|
--
|
| 21-01-2025 |
124,10
|
-0,0805
|
125,00
|
123,80
|
-0,1000
|
--
|
| 20-01-2025 |
124,20
|
-0,8383
|
125,85
|
123,90
|
-1,0500
|
--
|
| 17-01-2025 |
125,25
|
0,6832
|
125,75
|
124,20
|
0,8500
|
--
|
| 16-01-2025 |
124,40
|
-1,1914
|
126,30
|
124,20
|
-1,5000
|
--
|
| 15-01-2025 |
125,90
|
1,5322
|
126,00
|
124,50
|
1,9000
|
--
|
| 14-01-2025 |
124,00
|
1,1419
|
124,40
|
122,20
|
1,4000
|
--
|
| 13-01-2025 |
122,60
|
-0,0815
|
122,70
|
121,40
|
-0,1000
|
--
|
| 10-01-2025 |
122,70
|
-1,6826
|
123,80
|
122,70
|
-2,1000
|
--
|
| 09-01-2025 |
124,80
|
0,6857
|
125,00
|
123,30
|
0,8500
|
--
|
| 08-01-2025 |
123,95
|
2,9485
|
124,50
|
122,40
|
3,5500
|
--
|
| 07-01-2025 |
120,40
|
-0,2485
|
120,70
|
119,40
|
-0,3000
|
--
|
| 06-01-2025 |
120,70
|
-0,5766
|
122,10
|
120,20
|
-0,7000
|
--
|
| 03-01-2025 |
121,40
|
-0,4101
|
122,05
|
121,20
|
-0,5000
|
--
|
| 02-01-2025 |
121,90
|
0,4946
|
122,60
|
121,30
|
0,6000
|
--
|
| 30-12-2024 |
121,30
|
-0,3286
|
122,10
|
121,10
|
-0,4000
|
--
|
| 27-12-2024 |
121,70
|
1,1217
|
122,10
|
120,30
|
1,3500
|
--
|
| 23-12-2024 |
120,35
|
0,1247
|
121,00
|
120,20
|
0,1500
|
--
|
| 20-12-2024 |
120,20
|
-0,9068
|
120,70
|
119,05
|
-1,1000
|
--
|
| 19-12-2024 |
121,30
|
0,6639
|
121,50
|
119,30
|
0,8000
|
--
|
| 18-12-2024 |
120,50
|
0,0000
|
121,30
|
119,70
|
0,0000
|
--
|
| 17-12-2024 |
120,50
|
-1,0266
|
122,10
|
120,30
|
-1,2500
|
--
|
| 16-12-2024 |
121,75
|
-0,2049
|
122,40
|
121,40
|
-0,2500
|
--
|
| 13-12-2024 |
122,00
|
0,4115
|
122,50
|
120,60
|
0,5000
|
--
|
| 12-12-2024 |
121,50
|
-0,6541
|
122,55
|
120,80
|
-0,8000
|
--
|
| 11-12-2024 |
122,30
|
-0,6498
|
122,90
|
122,15
|
-0,8000
|
--
|
| 10-12-2024 |
123,10
|
-0,8058
|
--
|
122,65
|
-1,0000
|
--
|
