Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
124,10
|
0,6488
|
124,35
|
122,80
|
0,8000
|
--
|
| 03-12-2024 |
123,30
|
0,8176
|
123,55
|
122,25
|
1,0000
|
--
|
| 02-12-2024 |
122,30
|
0,7413
|
123,10
|
121,70
|
0,9000
|
--
|
| 29-11-2024 |
121,40
|
-0,8169
|
122,20
|
121,05
|
-1,0000
|
--
|
| 28-11-2024 |
122,40
|
0,0000
|
123,00
|
121,50
|
0,0000
|
--
|
| 27-11-2024 |
122,40
|
0,0817
|
122,50
|
121,50
|
0,1000
|
--
|
| 26-11-2024 |
122,30
|
-1,4107
|
123,90
|
122,10
|
-1,7500
|
--
|
| 25-11-2024 |
124,05
|
0,8536
|
124,30
|
122,90
|
1,0500
|
--
|
| 22-11-2024 |
123,00
|
0,3262
|
123,20
|
121,80
|
0,4000
|
--
|
| 21-11-2024 |
122,60
|
0,8223
|
122,70
|
121,15
|
1,0000
|
--
|
| 20-11-2024 |
121,60
|
0,3300
|
122,30
|
121,50
|
0,4000
|
--
|
| 19-11-2024 |
121,20
|
0,3311
|
121,70
|
119,70
|
0,4000
|
--
|
| 18-11-2024 |
120,80
|
-0,1652
|
122,20
|
120,50
|
-0,2000
|
--
|
| 15-11-2024 |
121,00
|
1,5100
|
121,10
|
118,60
|
1,8000
|
--
|
| 14-11-2024 |
119,20
|
1,2744
|
119,60
|
117,70
|
1,5000
|
--
|
| 13-11-2024 |
--
|
-3,1275
|
--
|
--
|
-3,8000
|
--
|
| 12-11-2024 |
121,90
|
-1,8518
|
123,00
|
121,80
|
-2,3000
|
--
|
| 11-11-2024 |
124,20
|
0,2016
|
124,70
|
123,75
|
0,2500
|
--
|
| 08-11-2024 |
123,95
|
0,9364
|
125,40
|
123,55
|
1,1500
|
--
|
| 07-11-2024 |
122,80
|
-3,2308
|
128,80
|
122,80
|
-4,1000
|
--
|
| 06-11-2024 |
126,90
|
1,1961
|
127,30
|
126,30
|
1,5000
|
--
|
| 05-11-2024 |
125,40
|
0,4807
|
125,60
|
124,00
|
0,6000
|
--
|
| 04-11-2024 |
124,80
|
-1,1876
|
126,50
|
124,80
|
-1,5000
|
--
|
| 01-11-2024 |
126,30
|
0,7980
|
126,40
|
125,10
|
1,0000
|
--
|
| 31-10-2024 |
125,30
|
-1,4937
|
126,60
|
125,00
|
-1,9000
|
--
|
| 30-10-2024 |
127,20
|
-0,3134
|
128,00
|
126,55
|
-0,4000
|
--
|
| 29-10-2024 |
127,60
|
-0,0783
|
128,80
|
127,30
|
-0,1000
|
--
|
| 28-10-2024 |
127,70
|
0,8688
|
127,70
|
126,25
|
1,1000
|
--
|
| 25-10-2024 |
126,60
|
-0,0789
|
127,05
|
126,10
|
-0,1000
|
--
|
| 24-10-2024 |
126,70
|
0,6354
|
126,80
|
124,50
|
0,8000
|
--
|
| 23-10-2024 |
125,90
|
4,0495
|
128,20
|
124,60
|
4,9000
|
--
|
| 22-10-2024 |
121,00
|
-0,1238
|
121,90
|
120,10
|
-0,1500
|
--
|
| 21-10-2024 |
121,15
|
-0,2059
|
122,70
|
121,00
|
-0,2500
|
--
|
| 18-10-2024 |
121,40
|
-1,3409
|
124,00
|
121,20
|
-1,6500
|
--
|
| 17-10-2024 |
123,05
|
0,2852
|
123,50
|
122,60
|
0,3500
|
--
|
| 16-10-2024 |
122,70
|
-0,0814
|
123,50
|
122,40
|
-0,1000
|
--
|
| 15-10-2024 |
122,80
|
2,2481
|
122,90
|
120,60
|
2,7000
|
--
|
| 14-10-2024 |
120,10
|
0,3760
|
120,20
|
119,70
|
0,4500
|
--
|
| 11-10-2024 |
119,65
|
0,2933
|
119,70
|
118,95
|
0,3500
|
--
|
| 10-10-2024 |
119,30
|
0,5902
|
119,60
|
118,30
|
0,7000
|
--
|
| 09-10-2024 |
118,60
|
1,1082
|
118,70
|
117,50
|
1,3000
|
--
|
| 08-10-2024 |
117,30
|
1,2953
|
117,50
|
114,80
|
1,5000
|
--
|
| 07-10-2024 |
115,80
|
-0,0862
|
116,40
|
115,40
|
-0,1000
|
--
|
