El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Storebrand
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 181,80 | 1,5358 | 182,00 | 179,50 | 2,7500 | -- |
| 19-02-2026 | 179,05 | 0,8732 | 180,10 | 178,20 | 1,5500 | -- |
| 18-02-2026 | 177,50 | 0,8522 | 178,00 | 175,90 | 1,5000 | -- |
| 17-02-2026 | 176,00 | 0,2849 | 176,60 | 174,60 | 0,5000 | -- |
| 16-02-2026 | 175,50 | 0,8330 | 176,40 | 174,80 | 1,4500 | -- |
| 13-02-2026 | 174,05 | -0,8826 | 179,30 | 174,00 | -1,5500 | -- |
| 12-02-2026 | 175,60 | -2,4986 | 179,00 | 175,60 | -4,5000 | -- |
| 11-02-2026 | 180,10 | 3,2683 | 182,50 | 176,10 | 5,7000 | -- |
| 10-02-2026 | 174,40 | -0,0859 | 174,90 | 172,60 | -0,1500 | -- |
| 09-02-2026 | 174,55 | -0,0858 | 176,00 | 173,20 | -0,1500 | -- |
| 06-02-2026 | 174,70 | 1,8658 | 175,20 | 171,20 | 3,2000 | -- |
| 05-02-2026 | 171,50 | -0,6948 | 172,60 | 170,80 | -1,2000 | -- |
| 04-02-2026 | 172,70 | 0,8172 | 173,70 | 171,10 | 1,4000 | -- |
| 03-02-2026 | 171,30 | 0,0584 | 172,50 | 170,55 | 0,1000 | -- |
| 02-02-2026 | 171,20 | 1,3617 | 171,60 | 167,60 | 2,3000 | -- |
| 30-01-2026 | 168,90 | 0,5955 | 168,95 | 167,20 | 1,0000 | -- |
| 29-01-2026 | 167,90 | -0,6214 | 169,60 | 167,80 | -1,0500 | -- |
| 28-01-2026 | 168,95 | -0,8509 | 170,50 | 167,40 | -1,4500 | -- |
| 27-01-2026 | 170,40 | 0,4124 | 172,20 | 170,10 | 0,6999 | -- |
| 26-01-2026 | 169,70 | 0,8318 | 170,40 | 169,20 | 1,4000 | -- |
| 23-01-2026 | 168,30 | -1,9516 | 172,10 | 168,30 | -3,3500 | -- |
| 22-01-2026 | 171,65 | 2,1118 | 173,40 | 170,20 | 3,5500 | -- |
| 21-01-2026 | 168,10 | -0,5031 | 169,00 | 166,20 | -0,8500 | -- |
| 20-01-2026 | 168,95 | -1,1988 | 171,20 | 168,00 | -2,0500 | -- |
| 19-01-2026 | 171,00 | -0,9269 | 171,30 | 169,80 | -1,6000 | -- |
| 16-01-2026 | 172,60 | 0,7589 | 173,95 | 171,80 | 1,3000 | -- |
| 15-01-2026 | 171,30 | 0,5281 | 171,95 | 169,60 | 0,9000 | -- |
| 14-01-2026 | 170,40 | 0,0000 | 170,90 | 167,40 | 0,0000 | -- |
| 13-01-2026 | 170,40 | 0,5903 | 170,75 | 169,20 | 1,0000 | -- |
| 12-01-2026 | 169,40 | 0,0590 | 169,60 | 167,70 | 0,1000 | -- |
| 09-01-2026 | 169,30 | -1,7411 | 172,90 | 169,20 | -3,0000 | -- |
| 08-01-2026 | 172,30 | 1,4723 | 172,40 | 170,20 | 2,5000 | -- |
| 07-01-2026 | 169,80 | -1,5366 | 173,50 | 169,60 | -2,6500 | -- |
| 06-01-2026 | 172,45 | 0,9660 | 173,30 | 171,75 | 1,6500 | -- |
| 05-01-2026 | 170,80 | -0,2336 | 171,40 | 169,25 | -0,4000 | -- |
| 02-01-2026 | 171,20 | -0,8111 | 172,70 | 170,70 | -1,4000 | -- |
| 30-12-2025 | 172,60 | 0,8766 | 172,80 | 170,90 | 1,5000 | -- |
| 29-12-2025 | 171,10 | -0,2913 | 172,30 | 170,20 | -0,5000 | -- |
| 23-12-2025 | 171,60 | 0,4978 | 171,60 | 170,60 | 0,8500 | -- |
| 22-12-2025 | 170,75 | -0,5532 | 171,70 | 170,20 | -0,9500 | -- |
