Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 194,20 | 0,6739 | 196,00 | 193,50 | 1,3000 | 60.311.175,9 |
|---|
| 24-09-2026 | 192,90 | -1,3803 | 194,65 | 192,40 | -2,7000 | 46.163.623,0 |
|---|
| 23-09-2026 | 195,60 | -2,1510 | 200,00 | 193,90 | -4,3000 | 45.595.960,6 |
|---|
| 22-09-2026 | 199,90 | -1,1374 | 202,00 | 199,40 | -2,3000 | 36.145.365,6 |
|---|
| 21-09-2026 | 202,20 | 1,8639 | 202,20 | 199,40 | 3,7000 | 26.216.647,9 |
|---|
| 18-09-2026 | 198,50 | -1,3419 | 201,00 | 197,65 | -2,7000 | 27.543.088,1 |
|---|
| 17-09-2026 | 201,20 | 0,5748 | 201,80 | 199,80 | 1,1500 | 72.376.212,3 |
|---|
| 16-09-2026 | 200,05 | 0,1752 | 201,20 | 198,85 | 0,3500 | 41.511.420,5 |
|---|
| 15-09-2026 | 199,70 | 0,0000 | 200,80 | 197,30 | 0,0000 | 42.288.782,5 |
|---|
| 14-09-2026 | 199,70 | -0,8440 | 202,10 | 199,30 | -1,7000 | 25.267.182,9 |
|---|
| 11-09-2026 | 201,40 | -0,5432 | 203,10 | 201,20 | -1,1000 | 29.332.513,0 |
|---|
| 10-09-2026 | 202,50 | 0,7462 | 203,40 | 201,40 | 1,5000 | 41.586.509,4 |
|---|
| 09-09-2026 | 201,00 | 0,0000 | 203,00 | 200,60 | 0,0000 | 48.928.396,6 |
|---|
| 08-09-2026 | 201,00 | -1,5670 | 204,40 | 201,00 | -3,2000 | 23.571.910,0 |
|---|
| 07-09-2026 | 204,20 | -0,5358 | 205,60 | 203,90 | -1,1000 | 16.994.340,2 |
|---|
| 04-09-2026 | 205,30 | 0,1463 | 206,40 | 204,40 | 0,3000 | 44.098.987,1 |
|---|
| 03-09-2026 | 205,00 | 1,0848 | 205,40 | 202,50 | 2,2000 | 21.923.812,0 |
|---|
| 02-09-2026 | 202,80 | -0,2949 | 203,20 | 201,20 | -0,6000 | 48.236.146,4 |
|---|
| 01-09-2026 | 203,40 | -0,7804 | 205,40 | 202,30 | -1,6000 | 44.797.181,7 |
|---|
| 31-08-2026 | 205,00 | 0,0976 | 206,00 | 204,70 | 0,1999 | 17.850.552,4 |
|---|
| 28-08-2026 | 204,80 | -0,0488 | 206,20 | 204,70 | -0,1000 | 47.860.207,1 |
|---|
| 27-08-2026 | 204,90 | -0,8228 | 206,80 | 204,00 | -1,7000 | 29.634.721,2 |
|---|
| 26-08-2026 | 206,60 | 0,6332 | 208,30 | 206,00 | 1,3000 | 35.870.584,7 |
|---|
| 25-08-2026 | 205,30 | 1,2327 | 206,00 | 203,60 | 2,5000 | 38.022.500,3 |
|---|
| 24-08-2026 | 202,80 | 0,6951 | 202,80 | 201,00 | 1,4000 | 24.570.505,1 |
|---|
| 21-08-2026 | 201,40 | 0,7503 | 202,00 | 200,20 | 1,5000 | 22.972.693,2 |
|---|
| 20-08-2026 | 199,90 | -0,4482 | 201,50 | 199,00 | -0,9000 | 24.650.995,3 |
|---|
| 19-08-2026 | -- | -1,6650 | -- | -- | -3,4000 | -- |
|---|
| 17-08-2026 | 206,70 | 0,0484 | 207,10 | 205,40 | 0,1000 | 29.057.296,8 |
|---|
| 14-08-2026 | 206,60 | 0,0968 | 206,90 | 204,40 | 0,2000 | 54.621.113,5 |
|---|
| 13-08-2026 | 206,40 | 0,4868 | 207,60 | 206,40 | 1,0000 | 32.103.867,4 |
|---|
| 12-08-2026 | 205,40 | 1,0826 | 205,40 | 203,10 | 2,2000 | 27.923.647,0 |
|---|
| 11-08-2026 | 203,20 | -1,2153 | 205,40 | 202,30 | -2,5000 | 37.757.124,0 |
|---|
| 10-08-2026 | 205,70 | -0,5319 | 206,40 | 204,60 | -1,1000 | 23.786.549,7 |
|---|
| 07-08-2026 | 206,80 | 0,7797 | 207,40 | 203,20 | 1,6000 | -- |
|---|
| 06-08-2026 | 205,20 | 0,8849 | 205,60 | 203,40 | 1,8000 | -- |
|---|
| 05-08-2026 | 203,40 | 0,7928 | 203,60 | 201,20 | 1,6000 | -- |
|---|
| 04-08-2026 | 201,80 | 0,3480 | 202,00 | 199,90 | 0,6999 | -- |
|---|
| 03-08-2026 | 201,10 | -0,8382 | 202,80 | 200,20 | -1,7000 | -- |
|---|
| 31-07-2026 | 202,80 | -0,3929 | 204,40 | 202,60 | -0,8000 | -- |
|---|
| 30-07-2026 | 203,60 | 0,8919 | 203,60 | 201,40 | 1,8000 | -- |
|---|
| 29-07-2026 | 201,80 | 0,0992 | 203,60 | 201,00 | 0,1999 | -- |
|---|
| 28-07-2026 | 201,60 | 0,1490 | 202,50 | 200,80 | 0,3000 | -- |
|---|
| 27-07-2026 | 201,30 | 0,4491 | 201,70 | 200,40 | 0,9000 | -- |
|---|
