Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
174,20
|
0,6354
|
174,80
|
172,65
|
1,1000
|
--
|
| 04-06-2026 |
173,10
|
0,2896
|
173,45
|
171,40
|
0,5000
|
--
|
| 03-06-2026 |
172,60
|
-0,8045
|
174,20
|
172,60
|
-1,4000
|
--
|
| 02-06-2026 |
174,00
|
0,1727
|
174,90
|
173,30
|
0,2999
|
--
|
| 01-06-2026 |
173,70
|
-0,9692
|
176,70
|
173,30
|
-1,7000
|
--
|
| 29-05-2026 |
175,40
|
-1,2387
|
178,00
|
175,10
|
-2,2000
|
--
|
| 28-05-2026 |
177,60
|
-0,9481
|
178,90
|
176,60
|
-1,7000
|
--
|
| 27-05-2026 |
179,30
|
-1,2665
|
181,90
|
178,95
|
-2,3000
|
--
|
| 26-05-2026 |
181,60
|
0,1654
|
182,95
|
181,15
|
0,3000
|
--
|
| 22-05-2026 |
181,30
|
-1,0911
|
183,50
|
181,10
|
-2,0000
|
--
|
| 21-05-2026 |
183,30
|
0,1092
|
183,95
|
182,50
|
0,1999
|
--
|
| 20-05-2026 |
183,10
|
1,3842
|
183,15
|
180,10
|
2,5000
|
--
|
| 19-05-2026 |
180,60
|
-0,2209
|
182,20
|
180,60
|
-0,3999
|
--
|
| 18-05-2026 |
181,00
|
1,2304
|
181,50
|
177,20
|
2,2000
|
--
|
| 15-05-2026 |
178,80
|
1,0169
|
180,20
|
177,20
|
1,8000
|
--
|
| 13-05-2026 |
177,00
|
0,6253
|
178,30
|
175,95
|
1,1000
|
--
|
| 12-05-2026 |
175,90
|
-1,2629
|
177,45
|
175,60
|
-2,2500
|
--
|
| 11-05-2026 |
178,15
|
0,6212
|
178,40
|
176,30
|
1,1000
|
--
|
| 08-05-2026 |
177,05
|
-1,1446
|
179,20
|
176,90
|
-2,0500
|
--
|
| 07-05-2026 |
179,10
|
-0,2506
|
180,15
|
178,70
|
-0,4499
|
--
|
| 06-05-2026 |
179,55
|
2,3660
|
179,70
|
176,60
|
4,1500
|
--
|
| 05-05-2026 |
175,40
|
-0,6795
|
176,90
|
175,20
|
-1,2000
|
--
|
| 04-05-2026 |
176,60
|
-0,8978
|
180,10
|
176,10
|
-1,6000
|
--
|
| 30-04-2026 |
178,20
|
2,7089
|
178,30
|
171,50
|
4,7000
|
--
|
| 29-04-2026 |
173,50
|
3,1510
|
177,00
|
169,80
|
5,3000
|
--
|
| 28-04-2026 |
168,20
|
-0,0594
|
170,30
|
167,90
|
-0,1000
|
--
|
| 27-04-2026 |
168,30
|
-0,6786
|
169,45
|
167,40
|
-1,1500
|
--
|
| 24-04-2026 |
169,45
|
-0,1473
|
170,00
|
167,90
|
-0,2500
|
--
|
| 23-04-2026 |
169,70
|
-1,0495
|
171,30
|
169,00
|
-1,8000
|
--
|
| 22-04-2026 |
171,50
|
-0,6373
|
173,70
|
171,50
|
-1,1000
|
--
|
| 21-04-2026 |
172,60
|
0,3780
|
172,80
|
171,70
|
0,6500
|
--
|
| 20-04-2026 |
171,95
|
-1,3482
|
173,80
|
171,30
|
-2,3500
|
--
|
| 17-04-2026 |
174,30
|
-0,0573
|
174,85
|
173,00
|
-0,1000
|
--
|
| 16-04-2026 |
174,40
|
0,1435
|
175,20
|
173,90
|
0,2500
|
--
|
| 15-04-2026 |
174,15
|
-0,9667
|
177,00
|
174,00
|
-1,7000
|
--
|
| 14-04-2026 |
175,85
|
1,5300
|
176,30
|
173,60
|
2,6500
|
--
|
| 13-04-2026 |
173,20
|
-0,5740
|
173,70
|
172,20
|
-1,0000
|
--
|
| 10-04-2026 |
174,20
|
-2,6271
|
176,00
|
173,00
|
-4,7000
|
--
|
| 09-04-2026 |
178,90
|
-0,1395
|
179,80
|
178,00
|
-0,2500
|
--
|
| 08-04-2026 |
179,15
|
1,7608
|
180,45
|
177,15
|
3,1000
|
--
|
| 07-04-2026 |
176,05
|
-0,0283
|
178,45
|
175,90
|
-0,0500
|
--
|
