Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
174,15
|
-0,9667
|
177,00
|
174,00
|
-1,7000
|
--
|
| 14-04-2026 |
175,85
|
1,5300
|
176,30
|
173,60
|
2,6500
|
--
|
| 13-04-2026 |
173,20
|
-0,5740
|
173,70
|
172,20
|
-1,0000
|
--
|
| 10-04-2026 |
174,20
|
-2,6271
|
176,00
|
173,00
|
-4,7000
|
--
|
| 09-04-2026 |
178,90
|
-0,1395
|
179,80
|
178,00
|
-0,2500
|
--
|
| 08-04-2026 |
179,15
|
1,7608
|
180,45
|
177,15
|
3,1000
|
--
|
| 07-04-2026 |
176,05
|
-0,0283
|
178,45
|
175,90
|
-0,0500
|
--
|
| 01-04-2026 |
176,10
|
0,7437
|
178,30
|
175,40
|
1,3000
|
--
|
| 31-03-2026 |
174,80
|
2,5219
|
175,50
|
171,80
|
4,3000
|
--
|
| 30-03-2026 |
170,50
|
1,2169
|
170,80
|
168,20
|
2,0500
|
--
|
| 27-03-2026 |
168,45
|
-0,5020
|
170,00
|
167,70
|
-0,8500
|
--
|
| 26-03-2026 |
169,30
|
0,0000
|
170,10
|
168,55
|
0,0000
|
--
|
| 25-03-2026 |
169,30
|
0,7438
|
170,75
|
169,10
|
1,2500
|
--
|
| 24-03-2026 |
168,05
|
-1,6676
|
169,30
|
166,30
|
-2,8500
|
--
|
| 23-03-2026 |
170,90
|
1,5448
|
171,30
|
163,15
|
2,6000
|
--
|
| 20-03-2026 |
168,30
|
-1,1163
|
173,00
|
168,10
|
-1,9000
|
--
|
| 19-03-2026 |
170,20
|
-3,4326
|
175,55
|
169,70
|
-6,0500
|
--
|
| 18-03-2026 |
176,25
|
0,2844
|
177,80
|
175,85
|
0,5000
|
--
|
| 17-03-2026 |
175,75
|
0,8897
|
176,30
|
174,00
|
1,5500
|
--
|
| 16-03-2026 |
174,20
|
0,4324
|
174,30
|
171,60
|
0,7500
|
--
|
| 13-03-2026 |
173,45
|
0,5507
|
174,35
|
171,50
|
0,9500
|
--
|
| 12-03-2026 |
172,50
|
-0,9758
|
174,20
|
171,25
|
-1,7000
|
--
|
| 11-03-2026 |
174,20
|
-0,3147
|
174,60
|
172,20
|
-0,5499
|
--
|
| 10-03-2026 |
174,75
|
2,8243
|
174,80
|
172,20
|
4,8000
|
--
|
| 09-03-2026 |
169,95
|
-2,1025
|
171,20
|
168,40
|
-3,6500
|
--
|
| 06-03-2026 |
173,60
|
-1,0826
|
176,70
|
173,55
|
-1,9000
|
--
|
| 05-03-2026 |
175,50
|
0,0570
|
176,75
|
174,00
|
0,1000
|
--
|
| 04-03-2026 |
175,40
|
2,0954
|
175,40
|
171,10
|
3,6000
|
--
|
| 03-03-2026 |
171,80
|
-4,3163
|
177,30
|
170,70
|
-7,7500
|
--
|
| 02-03-2026 |
179,55
|
0,2512
|
180,20
|
176,50
|
0,4499
|
--
|
| 27-02-2026 |
179,10
|
-0,3893
|
181,10
|
179,00
|
-0,6999
|
--
|
| 26-02-2026 |
179,80
|
0,3348
|
180,05
|
177,40
|
0,6000
|
--
|
| 25-02-2026 |
179,20
|
0,9293
|
179,50
|
176,85
|
1,6500
|
--
|
| 24-02-2026 |
177,55
|
-2,7656
|
181,90
|
177,50
|
-5,0500
|
--
|
| 23-02-2026 |
182,60
|
0,4400
|
183,30
|
182,00
|
0,8000
|
--
|
| 20-02-2026 |
181,80
|
1,5358
|
182,00
|
179,50
|
2,7500
|
--
|
| 19-02-2026 |
179,05
|
0,8732
|
180,10
|
178,20
|
1,5500
|
--
|
| 18-02-2026 |
177,50
|
0,8522
|
178,00
|
175,90
|
1,5000
|
--
|
| 17-02-2026 |
176,00
|
0,2849
|
176,60
|
174,60
|
0,5000
|
--
|
| 16-02-2026 |
175,50
|
0,8330
|
176,40
|
174,80
|
1,4500
|
--
|
