La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
STMicroelectronics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 28,105 | -2,3623 | 29,585 | 28,050 | -0,6800 | -- |
| 11-02-2026 | 28,785 | 2,5106 | 29,045 | 27,735 | 0,7050 | -- |
| 10-02-2026 | 28,080 | 2,8383 | 28,090 | 27,130 | 0,7750 | -- |
| 09-02-2026 | 27,305 | 9,6586 | 27,405 | 25,850 | 2,4050 | -- |
| 06-02-2026 | 24,900 | 1,5083 | 25,015 | 23,855 | 0,3700 | -- |
| 05-02-2026 | 24,530 | 0,6978 | 25,045 | 24,255 | 0,1700 | -- |
| 04-02-2026 | 24,360 | 3,9249 | 24,540 | 23,170 | 0,9200 | -- |
| 03-02-2026 | 23,440 | -2,6375 | 24,435 | 23,370 | -0,6350 | -- |
| 02-02-2026 | 24,075 | 1,0705 | 24,135 | 22,822 | 0,2550 | -- |
| 30-01-2026 | 23,820 | 1,1464 | 24,195 | 23,642 | 0,2700 | -- |
| 29-01-2026 | 23,550 | -5,4691 | 26,225 | 23,130 | -1,3625 | -- |
| 28-01-2026 | 24,912 | 1,8916 | 26,105 | 24,665 | 0,4625 | -- |
| 27-01-2026 | 24,450 | 1,7478 | 24,450 | 24,060 | 0,4200 | -- |
| 26-01-2026 | 24,030 | -2,6041 | 24,550 | 23,930 | -0,6425 | -- |
| 23-01-2026 | 24,672 | -0,0708 | 25,050 | 24,340 | -0,0175 | -- |
| 22-01-2026 | 24,690 | 1,7305 | 25,145 | 24,600 | 0,4200 | -- |
| 21-01-2026 | 24,270 | 3,5409 | 24,325 | 23,240 | 0,8300 | -- |
| 20-01-2026 | 23,440 | 1,6699 | 23,440 | 22,745 | 0,3850 | -- |
| 19-01-2026 | 23,055 | -5,1624 | 23,685 | 23,005 | -1,2550 | -- |
| 16-01-2026 | 24,310 | -0,3280 | 24,615 | 24,140 | -0,0800 | -- |
| 15-01-2026 | 24,390 | 0,9415 | 24,662 | 24,220 | 0,2275 | -- |
| 14-01-2026 | 24,162 | -1,9776 | 24,652 | 23,995 | -0,4875 | -- |
| 13-01-2026 | 24,650 | 1,1697 | 24,710 | 24,240 | 0,2850 | -- |
| 12-01-2026 | 24,365 | -1,1160 | 24,745 | 24,140 | -0,2750 | -- |
| 09-01-2026 | 24,640 | 2,4532 | 24,750 | 24,170 | 0,5900 | -- |
| 08-01-2026 | 24,050 | -2,7890 | 24,900 | 23,987 | -0,6900 | -- |
| 07-01-2026 | 24,740 | -1,3556 | 25,055 | 24,430 | -0,3400 | -- |
| 06-01-2026 | 25,080 | 5,5111 | 25,105 | 23,920 | 1,3100 | -- |
| 05-01-2026 | 23,770 | 1,4727 | 23,980 | 23,540 | 0,3450 | -- |
| 02-01-2026 | 23,425 | 4,9624 | 23,730 | 22,232 | 1,1075 | -- |
| 31-12-2025 | 22,317 | -0,7890 | 22,340 | 22,115 | -0,1775 | -- |
| 30-12-2025 | 22,495 | 1,4201 | 22,525 | 22,105 | 0,3150 | -- |
| 29-12-2025 | 22,180 | 0,2825 | 22,345 | 22,035 | 0,0625 | -- |
| 24-12-2025 | 22,117 | 0,0113 | 22,205 | 22,055 | 0,0025 | -- |
| 23-12-2025 | 22,115 | -0,2030 | 22,230 | 22,010 | -0,0450 | -- |
| 22-12-2025 | 22,160 | -0,1801 | 22,305 | 22,115 | -0,0400 | -- |
| 19-12-2025 | 22,200 | 1,3235 | 22,345 | 21,920 | 0,2900 | -- |
| 18-12-2025 | 21,910 | 0,0913 | 22,135 | 21,700 | 0,0200 | -- |
| 17-12-2025 | 21,890 | -0,7706 | 22,595 | 21,870 | -0,1700 | -- |
| 16-12-2025 | 22,060 | -1,9991 | 22,245 | 21,800 | -0,4500 | -- |
| 15-12-2025 | 22,510 | 0,6708 | 22,845 | 22,010 | 0,1500 | -- |
