Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
29-01-2025 |
23,725
|
0,5296
|
24,280
|
23,640
|
0,1250
|
--
|
28-01-2025 |
23,600
|
-3,0402
|
24,485
|
23,555
|
-0,7400
|
--
|
27-01-2025 |
24,340
|
0,1440
|
24,687
|
23,470
|
0,0350
|
--
|
24-01-2025 |
24,305
|
-0,9979
|
24,890
|
24,135
|
-0,2450
|
--
|
23-01-2025 |
24,540
|
-0,0407
|
24,725
|
24,250
|
-0,0100
|
--
|
22-01-2025 |
24,550
|
-0,3652
|
24,785
|
24,360
|
-0,0900
|
--
|
21-01-2025 |
24,640
|
-0,6050
|
24,915
|
24,560
|
-0,1500
|
--
|
20-01-2025 |
24,790
|
0,7109
|
24,925
|
24,375
|
0,1750
|
--
|
17-01-2025 |
24,615
|
1,9043
|
24,735
|
24,230
|
0,4600
|
--
|
16-01-2025 |
24,155
|
0,1866
|
24,610
|
24,000
|
0,0450
|
--
|
15-01-2025 |
24,110
|
2,3996
|
24,200
|
23,440
|
0,5650
|
--
|
14-01-2025 |
23,545
|
0,6734
|
24,030
|
23,490
|
0,1575
|
--
|
13-01-2025 |
23,387
|
-2,7748
|
23,640
|
22,975
|
-0,6675
|
--
|
10-01-2025 |
24,055
|
-1,6758
|
24,605
|
24,015
|
-0,4100
|
--
|
09-01-2025 |
24,465
|
-0,6497
|
24,605
|
24,255
|
-0,1600
|
--
|
08-01-2025 |
24,625
|
-4,6466
|
25,660
|
24,605
|
-1,2000
|
--
|
07-01-2025 |
25,825
|
2,0347
|
25,865
|
25,162
|
0,5150
|
--
|
06-01-2025 |
25,310
|
7,8397
|
25,315
|
23,775
|
1,8400
|
--
|
03-01-2025 |
23,470
|
-1,4279
|
23,755
|
23,210
|
-0,3400
|
--
|
02-01-2025 |
23,810
|
-2,1573
|
24,365
|
23,745
|
-0,5250
|
--
|
31-12-2024 |
24,335
|
1,3958
|
24,335
|
23,820
|
0,3350
|
--
|
30-12-2024 |
24,000
|
-1,2751
|
24,372
|
23,955
|
-0,3100
|
--
|
27-12-2024 |
24,310
|
0,5376
|
24,425
|
24,000
|
0,1300
|
--
|
24-12-2024 |
24,180
|
1,3942
|
24,385
|
24,170
|
0,3325
|
--
|
23-12-2024 |
23,847
|
0,7924
|
23,990
|
23,480
|
0,1875
|
--
|
20-12-2024 |
23,660
|
0,2542
|
23,675
|
23,100
|
0,0600
|
--
|
19-12-2024 |
23,600
|
-5,9760
|
24,480
|
23,540
|
-1,5000
|
--
|
18-12-2024 |
25,100
|
2,3862
|
25,285
|
24,627
|
0,5850
|
--
|
17-12-2024 |
24,515
|
0,5331
|
24,790
|
24,305
|
0,1300
|
--
|
16-12-2024 |
24,385
|
-1,9698
|
24,865
|
24,005
|
-0,4900
|
--
|
13-12-2024 |
24,875
|
-0,9260
|
25,350
|
24,815
|
-0,2325
|
--
|
12-12-2024 |
25,107
|
0,3497
|
25,470
|
24,855
|
0,0875
|
--
|
11-12-2024 |
25,020
|
-0,2292
|
25,275
|
24,895
|
-0,0575
|
--
|
10-12-2024 |
25,077
|
-1,1918
|
25,620
|
25,015
|
-0,3025
|
--
|
09-12-2024 |
25,380
|
1,2365
|
25,585
|
24,790
|
0,3100
|
--
|
06-12-2024 |
25,070
|
0,8244
|
25,125
|
24,595
|
0,2050
|
--
|
05-12-2024 |
24,865
|
0,4443
|
25,005
|
24,487
|
0,1100
|
--
|
04-12-2024 |
24,755
|
1,5069
|
25,140
|
24,487
|
0,3675
|
--
|
03-12-2024 |
24,387
|
-0,7629
|
24,995
|
24,110
|
-0,1875
|
--
|
02-12-2024 |
24,575
|
1,1941
|
24,647
|
23,915
|
0,2900
|
--
|