Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
25,770
|
-3,1930
|
26,575
|
25,750
|
-0,8500
|
--
|
| 05-09-2024 |
26,620
|
-1,1144
|
27,025
|
26,515
|
-0,3000
|
--
|
| 04-09-2024 |
26,920
|
-1,5902
|
27,165
|
26,440
|
-0,4350
|
--
|
| 03-09-2024 |
27,355
|
-4,6365
|
28,870
|
27,275
|
-1,3300
|
--
|
| 02-09-2024 |
28,685
|
0,0697
|
28,775
|
28,215
|
0,0200
|
--
|
| 30-08-2024 |
28,665
|
0,2447
|
28,975
|
28,275
|
0,0700
|
--
|
| 29-08-2024 |
28,595
|
2,9152
|
28,730
|
27,685
|
0,8100
|
--
|
| 28-08-2024 |
27,785
|
-0,9270
|
28,275
|
27,740
|
-0,2600
|
--
|
| 27-08-2024 |
28,045
|
0,5197
|
28,165
|
27,710
|
0,1450
|
--
|
| 26-08-2024 |
27,900
|
-0,8880
|
28,200
|
27,835
|
-0,2500
|
--
|
| 23-08-2024 |
28,150
|
0,6255
|
28,380
|
27,720
|
0,1750
|
--
|
| 22-08-2024 |
27,975
|
-0,4802
|
28,325
|
27,970
|
-0,1350
|
--
|
| 21-08-2024 |
28,110
|
1,0605
|
28,480
|
27,740
|
0,2950
|
--
|
| 20-08-2024 |
27,815
|
-0,4473
|
28,340
|
27,715
|
-0,1250
|
--
|
| 19-08-2024 |
27,940
|
0,5035
|
28,035
|
27,632
|
0,1400
|
--
|
| 16-08-2024 |
27,800
|
0,7428
|
28,145
|
27,615
|
0,2050
|
--
|
| 15-08-2024 |
27,595
|
2,7555
|
27,735
|
26,780
|
0,7400
|
--
|
| 14-08-2024 |
26,855
|
-0,0930
|
27,385
|
26,640
|
-0,0250
|
--
|
| 13-08-2024 |
26,880
|
0,1303
|
26,945
|
26,495
|
0,0350
|
--
|
| 12-08-2024 |
26,845
|
0,4678
|
27,090
|
26,690
|
0,1250
|
--
|
| 09-08-2024 |
26,720
|
0,0187
|
27,185
|
26,610
|
0,0050
|
--
|
| 08-08-2024 |
26,715
|
-0,5583
|
26,757
|
25,960
|
-0,1500
|
--
|
| 07-08-2024 |
26,865
|
1,2818
|
27,285
|
26,515
|
0,3400
|
--
|
| 06-08-2024 |
26,525
|
-0,1505
|
26,955
|
26,360
|
-0,0400
|
--
|
| 05-08-2024 |
26,565
|
-5,0911
|
27,065
|
25,900
|
-1,4250
|
--
|
| 02-08-2024 |
27,990
|
-5,3272
|
28,660
|
27,720
|
-1,5750
|
--
|
| 01-08-2024 |
29,565
|
-3,3981
|
31,195
|
29,550
|
-1,0400
|
--
|
| 31-07-2024 |
30,605
|
-1,6548
|
31,105
|
30,605
|
-0,5150
|
--
|
| 30-07-2024 |
30,417
|
-2,2573
|
31,220
|
30,245
|
-0,7025
|
--
|
| 29-07-2024 |
31,120
|
1,3680
|
31,965
|
30,985
|
0,4200
|
--
|
| 26-07-2024 |
30,700
|
-4,2569
|
31,365
|
30,155
|
-1,3650
|
--
|
| 25-07-2024 |
32,065
|
-13,361
|
34,900
|
31,445
|
-4,9450
|
--
|
| 24-07-2024 |
37,010
|
-0,2425
|
37,370
|
36,875
|
-0,0900
|
--
|
| 23-07-2024 |
37,100
|
-1,9944
|
37,635
|
36,950
|
-0,7550
|
--
|
| 22-07-2024 |
37,855
|
2,9227
|
38,025
|
36,830
|
1,0750
|
--
|
| 19-07-2024 |
36,780
|
-3,2359
|
38,122
|
36,750
|
-1,2300
|
--
|
| 18-07-2024 |
38,010
|
-1,1443
|
38,690
|
37,657
|
-0,4400
|
--
|
| 17-07-2024 |
38,450
|
-0,6331
|
38,937
|
37,830
|
-0,2450
|
--
|
| 16-07-2024 |
38,695
|
-0,5269
|
38,905
|
38,470
|
-0,2050
|
--
|
| 15-07-2024 |
38,900
|
-1,4566
|
39,255
|
38,565
|
-0,5750
|
--
|
| 12-07-2024 |
39,475
|
1,4651
|
39,540
|
38,555
|
0,5700
|
--
|
| 11-07-2024 |
38,905
|
-0,1539
|
39,820
|
38,900
|
-0,0600
|
--
|
| 10-07-2024 |
38,965
|
2,0961
|
38,970
|
38,310
|
0,8000
|
--
|
| 09-07-2024 |
38,165
|
-2,1911
|
39,375
|
38,100
|
-0,8550
|
--
|
| 08-07-2024 |
39,020
|
0,2311
|
39,377
|
38,785
|
0,0900
|
--
|
