Vidrala refuerza su apuesta por Latinoamérica con la compra por 77 millones de una empresa en Chile
Cierra la adquisición de Cristalerías Toro, con fábrica de envases de vidrio en Santiago de Chile
STMicroelectronics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 22,020 | -1,0559 | 22,280 | 21,890 | -0,2350 | -- |
| 10-12-2025 | 22,255 | -0,1794 | 22,402 | 22,187 | -0,0400 | -- |
| 09-12-2025 | 22,295 | 0,2360 | 22,485 | 22,130 | 0,0525 | -- |
| 08-12-2025 | 22,242 | -0,8801 | 22,345 | 22,055 | -0,1975 | -- |
| 05-12-2025 | 22,440 | 1,5614 | 22,670 | 22,065 | 0,3450 | -- |
| 04-12-2025 | 22,095 | 3,6958 | 22,255 | 21,805 | 0,7875 | -- |
| 03-12-2025 | 21,307 | 5,5872 | 21,330 | 20,745 | 1,1275 | -- |
| 02-12-2025 | 20,180 | 0,8747 | 20,307 | 19,884 | 0,1750 | -- |
| 01-12-2025 | 20,005 | 1,0455 | 20,010 | 19,512 | 0,2070 | -- |
| 28-11-2025 | 19,798 | 1,0102 | 19,836 | 19,560 | 0,1980 | -- |
| 27-11-2025 | 19,600 | -0,1680 | 19,790 | 19,562 | -0,0330 | -- |
| 26-11-2025 | 19,633 | 1,6200 | 19,696 | 19,220 | 0,3130 | -- |
| 25-11-2025 | 19,320 | 0,8666 | 19,440 | 19,017 | 0,1660 | -- |
| 24-11-2025 | 19,154 | 1,9860 | 19,354 | 18,786 | 0,3730 | -- |
| 21-11-2025 | 18,781 | -0,8813 | 18,818 | 18,212 | -0,1670 | -- |
| 20-11-2025 | 18,948 | -2,2492 | 19,800 | 18,891 | -0,4360 | -- |
| 19-11-2025 | 19,384 | 0,8637 | 19,588 | 19,184 | 0,1660 | -- |
| 18-11-2025 | 19,218 | -2,8314 | 19,448 | 19,041 | -0,5600 | -- |
| 17-11-2025 | 19,778 | -2,7630 | 20,275 | 19,710 | -0,5620 | -- |
| 14-11-2025 | 20,340 | -1,4534 | 20,455 | 19,858 | -0,3000 | -- |
| 13-11-2025 | 20,640 | -0,3500 | 21,120 | 20,525 | -0,0725 | -- |
| 12-11-2025 | 20,712 | 0,5705 | 21,255 | 20,000 | 0,1175 | -- |
| 11-11-2025 | 20,595 | 0,9064 | 20,715 | 20,400 | 0,1850 | -- |
| 10-11-2025 | 20,410 | 1,4917 | 20,575 | 20,270 | 0,3000 | -- |
| 07-11-2025 | 20,110 | -2,0457 | 20,665 | 19,984 | -0,4200 | -- |
| 06-11-2025 | 20,530 | -0,9169 | 21,105 | 20,505 | -0,1900 | -- |
| 05-11-2025 | 20,720 | -0,1205 | 20,740 | 20,220 | -0,0250 | -- |
| 04-11-2025 | 20,745 | -2,6741 | 21,205 | 20,250 | -0,5700 | -- |
| 03-11-2025 | 21,315 | -0,1171 | 21,625 | 21,160 | -0,0250 | -- |
| 31-10-2025 | 21,340 | -0,5012 | 21,600 | 21,285 | -0,1075 | -- |
| 30-10-2025 | 21,447 | -0,0349 | 21,550 | 21,150 | -0,0075 | -- |
| 29-10-2025 | 21,455 | -1,6727 | 21,970 | 21,427 | -0,3650 | -- |
| 28-10-2025 | 21,820 | 0,2066 | 22,340 | 21,645 | 0,0450 | -- |
| 27-10-2025 | 21,775 | 1,2202 | 21,990 | 21,515 | 0,2625 | -- |
| 24-10-2025 | 21,512 | -2,1269 | 22,040 | 21,215 | -0,4675 | -- |
| 23-10-2025 | 21,980 | -13,795 | 24,967 | 21,920 | -3,5175 | -- |
| 22-10-2025 | 25,497 | -4,0365 | 26,040 | 25,460 | -1,0725 | -- |
| 21-10-2025 | 26,570 | 2,2316 | 26,660 | 25,950 | 0,5800 | -- |
| 20-10-2025 | 25,990 | 4,6928 | 26,020 | 25,090 | 1,1650 | -- |
| 17-10-2025 | 24,825 | -1,5857 | 25,145 | 24,365 | -0,4000 | -- |
| 16-10-2025 | 25,225 | 1,8780 | 25,300 | 24,730 | 0,4650 | -- |
| 15-10-2025 | 24,760 | 1,4546 | 24,865 | 24,445 | 0,3550 | -- |
| 14-10-2025 | 24,405 | -0,9336 | 24,620 | 23,945 | -0,2300 | -- |
| 13-10-2025 | 24,635 | 2,6244 | 24,895 | 23,740 | 0,6300 | -- |
