Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
24,387
|
-0,7629
|
24,995
|
24,110
|
-0,1875
|
--
|
| 02-12-2024 |
24,575
|
1,1941
|
24,647
|
23,915
|
0,2900
|
--
|
| 29-11-2024 |
24,285
|
2,2741
|
24,305
|
23,610
|
0,5400
|
--
|
| 28-11-2024 |
23,745
|
-0,3671
|
24,120
|
23,655
|
-0,0875
|
--
|
| 27-11-2024 |
23,832
|
-2,5056
|
24,095
|
23,555
|
-0,6125
|
--
|
| 26-11-2024 |
24,445
|
-0,6704
|
25,090
|
24,075
|
-0,1650
|
--
|
| 25-11-2024 |
24,610
|
5,1484
|
24,635
|
23,690
|
1,2050
|
--
|
| 22-11-2024 |
23,405
|
1,4960
|
23,645
|
22,985
|
0,3450
|
--
|
| 21-11-2024 |
23,060
|
0,2390
|
23,100
|
22,635
|
0,0550
|
--
|
| 20-11-2024 |
23,005
|
-1,1175
|
23,465
|
22,825
|
-0,2600
|
--
|
| 19-11-2024 |
23,265
|
-1,6902
|
23,870
|
22,845
|
-0,4000
|
--
|
| 18-11-2024 |
23,665
|
-2,3116
|
24,275
|
23,440
|
-0,5600
|
--
|
| 15-11-2024 |
24,225
|
-3,6587
|
24,795
|
24,165
|
-0,9200
|
--
|
| 14-11-2024 |
25,145
|
2,8004
|
25,215
|
24,425
|
0,6850
|
--
|
| 13-11-2024 |
--
|
-4,2474
|
--
|
--
|
-1,0850
|
--
|
| 12-11-2024 |
25,865
|
2,4762
|
26,070
|
25,010
|
0,6250
|
--
|
| 11-11-2024 |
25,240
|
2,3519
|
25,630
|
24,930
|
0,5800
|
--
|
| 08-11-2024 |
24,660
|
-1,5568
|
25,080
|
24,495
|
-0,3900
|
--
|
| 07-11-2024 |
25,050
|
1,4170
|
25,345
|
24,550
|
0,3500
|
--
|
| 06-11-2024 |
24,700
|
0,8780
|
25,560
|
24,470
|
0,2150
|
--
|
| 05-11-2024 |
24,485
|
1,5975
|
24,485
|
23,885
|
0,3850
|
--
|
| 04-11-2024 |
24,100
|
-2,9204
|
24,840
|
24,005
|
-0,7250
|
--
|
| 01-11-2024 |
24,825
|
-0,3012
|
24,990
|
24,280
|
-0,0750
|
--
|
| 31-10-2024 |
24,900
|
-3,3947
|
26,485
|
24,760
|
-0,8750
|
--
|
| 30-10-2024 |
25,775
|
-3,6628
|
26,395
|
25,755
|
-0,9800
|
--
|
| 29-10-2024 |
26,755
|
1,8074
|
26,790
|
26,375
|
0,4750
|
--
|
| 28-10-2024 |
26,280
|
0,6318
|
26,640
|
25,680
|
0,1650
|
--
|
| 25-10-2024 |
26,115
|
0,4036
|
26,305
|
25,870
|
0,1050
|
--
|
| 24-10-2024 |
26,010
|
0,0577
|
26,585
|
25,970
|
0,0150
|
--
|
| 23-10-2024 |
25,995
|
1,7815
|
26,630
|
25,870
|
0,4550
|
--
|
| 22-10-2024 |
25,540
|
1,8645
|
25,705
|
25,240
|
0,4675
|
--
|
| 21-10-2024 |
25,072
|
-2,3656
|
25,812
|
25,067
|
-0,6075
|
--
|
| 18-10-2024 |
25,680
|
0,9632
|
26,060
|
25,490
|
0,2450
|
--
|
| 17-10-2024 |
25,435
|
1,2136
|
25,715
|
25,200
|
0,3050
|
--
|
| 16-10-2024 |
25,130
|
0,2393
|
25,385
|
24,530
|
0,0600
|
--
|
| 15-10-2024 |
25,070
|
-2,8106
|
26,120
|
24,970
|
-0,7250
|
--
|
| 14-10-2024 |
25,795
|
0,9194
|
26,017
|
25,390
|
0,2350
|
--
|
| 11-10-2024 |
25,560
|
-0,0391
|
25,670
|
25,030
|
-0,0100
|
--
|
| 10-10-2024 |
25,570
|
-0,5832
|
25,885
|
25,365
|
-0,1500
|
--
|
| 09-10-2024 |
25,720
|
1,6600
|
25,810
|
25,105
|
0,4200
|
--
|
| 08-10-2024 |
25,300
|
-1,7094
|
25,605
|
25,137
|
-0,4400
|
--
|
| 07-10-2024 |
25,740
|
-0,0582
|
25,835
|
25,070
|
-0,0150
|
--
|
| 04-10-2024 |
25,755
|
0,3897
|
26,150
|
--
|
0,1000
|
--
|
