_
_

STMicroelectronics

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-01-2025 23,725 0,5296 24,280 23,640 0,1250 --
28-01-2025 23,600 -3,0402 24,485 23,555 -0,7400 --
27-01-2025 24,340 0,1440 24,687 23,470 0,0350 --
24-01-2025 24,305 -0,9979 24,890 24,135 -0,2450 --
23-01-2025 24,540 -0,0407 24,725 24,250 -0,0100 --
22-01-2025 24,550 -0,3652 24,785 24,360 -0,0900 --
21-01-2025 24,640 -0,6050 24,915 24,560 -0,1500 --
20-01-2025 24,790 0,7109 24,925 24,375 0,1750 --
17-01-2025 24,615 1,9043 24,735 24,230 0,4600 --
16-01-2025 24,155 0,1866 24,610 24,000 0,0450 --
15-01-2025 24,110 2,3996 24,200 23,440 0,5650 --
14-01-2025 23,545 0,6734 24,030 23,490 0,1575 --
13-01-2025 23,387 -2,7748 23,640 22,975 -0,6675 --
10-01-2025 24,055 -1,6758 24,605 24,015 -0,4100 --
09-01-2025 24,465 -0,6497 24,605 24,255 -0,1600 --
08-01-2025 24,625 -4,6466 25,660 24,605 -1,2000 --
07-01-2025 25,825 2,0347 25,865 25,162 0,5150 --
06-01-2025 25,310 7,8397 25,315 23,775 1,8400 --
03-01-2025 23,470 -1,4279 23,755 23,210 -0,3400 --
02-01-2025 23,810 -2,1573 24,365 23,745 -0,5250 --
31-12-2024 24,335 1,3958 24,335 23,820 0,3350 --
30-12-2024 24,000 -1,2751 24,372 23,955 -0,3100 --
27-12-2024 24,310 0,5376 24,425 24,000 0,1300 --
24-12-2024 24,180 1,3942 24,385 24,170 0,3325 --
23-12-2024 23,847 0,7924 23,990 23,480 0,1875 --
20-12-2024 23,660 0,2542 23,675 23,100 0,0600 --
19-12-2024 23,600 -5,9760 24,480 23,540 -1,5000 --
18-12-2024 25,100 2,3862 25,285 24,627 0,5850 --
17-12-2024 24,515 0,5331 24,790 24,305 0,1300 --
16-12-2024 24,385 -1,9698 24,865 24,005 -0,4900 --
13-12-2024 24,875 -0,9260 25,350 24,815 -0,2325 --
12-12-2024 25,107 0,3497 25,470 24,855 0,0875 --
11-12-2024 25,020 -0,2292 25,275 24,895 -0,0575 --
10-12-2024 25,077 -1,1918 25,620 25,015 -0,3025 --
09-12-2024 25,380 1,2365 25,585 24,790 0,3100 --
06-12-2024 25,070 0,8244 25,125 24,595 0,2050 --
05-12-2024 24,865 0,4443 25,005 24,487 0,1100 --
04-12-2024 24,755 1,5069 25,140 24,487 0,3675 --
03-12-2024 24,387 -0,7629 24,995 24,110 -0,1875 --
02-12-2024 24,575 1,1941 24,647 23,915 0,2900 --