Xiaomi lanza en España una batería externa que encima funciona como soporte para tu móvil
Nueva Xiaomi Magnetic Power Bank 10000 with Built-in Stand
STMicroelectronics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 24,365 | -1,1160 | 24,745 | 24,140 | -0,2750 | -- |
| 09-01-2026 | 24,640 | 2,4532 | 24,750 | 24,170 | 0,5900 | -- |
| 08-01-2026 | 24,050 | -2,7890 | 24,900 | 23,987 | -0,6900 | -- |
| 07-01-2026 | 24,740 | -1,3556 | 25,055 | 24,430 | -0,3400 | -- |
| 06-01-2026 | 25,080 | 5,5111 | 25,105 | 23,920 | 1,3100 | -- |
| 05-01-2026 | 23,770 | 1,4727 | 23,980 | 23,540 | 0,3450 | -- |
| 02-01-2026 | 23,425 | 4,9624 | 23,730 | 22,232 | 1,1075 | -- |
| 31-12-2025 | 22,317 | -0,7890 | 22,340 | 22,115 | -0,1775 | -- |
| 30-12-2025 | 22,495 | 1,4201 | 22,525 | 22,105 | 0,3150 | -- |
| 29-12-2025 | 22,180 | 0,2825 | 22,345 | 22,035 | 0,0625 | -- |
| 24-12-2025 | 22,117 | 0,0113 | 22,205 | 22,055 | 0,0025 | -- |
| 23-12-2025 | 22,115 | -0,2030 | 22,230 | 22,010 | -0,0450 | -- |
| 22-12-2025 | 22,160 | -0,1801 | 22,305 | 22,115 | -0,0400 | -- |
| 19-12-2025 | 22,200 | 1,3235 | 22,345 | 21,920 | 0,2900 | -- |
| 18-12-2025 | 21,910 | 0,0913 | 22,135 | 21,700 | 0,0200 | -- |
| 17-12-2025 | 21,890 | -0,7706 | 22,595 | 21,870 | -0,1700 | -- |
| 16-12-2025 | 22,060 | -1,9991 | 22,245 | 21,800 | -0,4500 | -- |
| 15-12-2025 | 22,510 | 0,6708 | 22,845 | 22,010 | 0,1500 | -- |
| 12-12-2025 | 22,360 | 1,5440 | 22,650 | 22,150 | 0,3400 | -- |
| 11-12-2025 | 22,020 | -1,0559 | 22,280 | 21,890 | -0,2350 | -- |
| 10-12-2025 | 22,255 | -0,1794 | 22,402 | 22,187 | -0,0400 | -- |
| 09-12-2025 | 22,295 | 0,2360 | 22,485 | 22,130 | 0,0525 | -- |
| 08-12-2025 | 22,242 | -0,8801 | 22,345 | 22,055 | -0,1975 | -- |
| 05-12-2025 | 22,440 | 1,5614 | 22,670 | 22,065 | 0,3450 | -- |
| 04-12-2025 | 22,095 | 3,6958 | 22,255 | 21,805 | 0,7875 | -- |
| 03-12-2025 | 21,307 | 5,5872 | 21,330 | 20,745 | 1,1275 | -- |
| 02-12-2025 | 20,180 | 0,8747 | 20,307 | 19,884 | 0,1750 | -- |
| 01-12-2025 | 20,005 | 1,0455 | 20,010 | 19,512 | 0,2070 | -- |
| 28-11-2025 | 19,798 | 1,0102 | 19,836 | 19,560 | 0,1980 | -- |
| 27-11-2025 | 19,600 | -0,1680 | 19,790 | 19,562 | -0,0330 | -- |
| 26-11-2025 | 19,633 | 1,6200 | 19,696 | 19,220 | 0,3130 | -- |
| 25-11-2025 | 19,320 | 0,8666 | 19,440 | 19,017 | 0,1660 | -- |
| 24-11-2025 | 19,154 | 1,9860 | 19,354 | 18,786 | 0,3730 | -- |
| 21-11-2025 | 18,781 | -0,8813 | 18,818 | 18,212 | -0,1670 | -- |
| 20-11-2025 | 18,948 | -2,2492 | 19,800 | 18,891 | -0,4360 | -- |
| 19-11-2025 | 19,384 | 0,8637 | 19,588 | 19,184 | 0,1660 | -- |
| 18-11-2025 | 19,218 | -2,8314 | 19,448 | 19,041 | -0,5600 | -- |
| 17-11-2025 | 19,778 | -2,7630 | 20,275 | 19,710 | -0,5620 | -- |
| 14-11-2025 | 20,340 | -1,4534 | 20,455 | 19,858 | -0,3000 | -- |
| 13-11-2025 | 20,640 | -0,3500 | 21,120 | 20,525 | -0,0725 | -- |
