Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
37,322
|
0,3293
|
37,600
|
36,910
|
0,1225
|
--
|
| 17-04-2026 |
37,200
|
6,5902
|
37,205
|
35,220
|
2,3000
|
--
|
| 16-04-2026 |
34,900
|
1,4240
|
34,945
|
34,045
|
0,4900
|
--
|
| 15-04-2026 |
34,410
|
-1,1348
|
35,425
|
34,250
|
-0,3950
|
--
|
| 14-04-2026 |
34,805
|
2,9048
|
34,830
|
34,140
|
0,9825
|
--
|
| 13-04-2026 |
33,822
|
-0,1033
|
34,015
|
33,315
|
-0,0350
|
--
|
| 10-04-2026 |
33,857
|
3,5397
|
34,080
|
33,200
|
1,1575
|
--
|
| 09-04-2026 |
32,700
|
1,8374
|
32,905
|
32,005
|
0,5900
|
--
|
| 08-04-2026 |
32,110
|
5,9735
|
33,115
|
31,740
|
1,8100
|
--
|
| 07-04-2026 |
30,300
|
4,2222
|
31,075
|
29,855
|
1,2275
|
--
|
| 02-04-2026 |
29,072
|
-2,8650
|
29,555
|
28,260
|
-0,8575
|
--
|
| 01-04-2026 |
29,930
|
4,5680
|
30,020
|
29,190
|
1,3075
|
--
|
| 31-03-2026 |
28,622
|
2,5896
|
28,780
|
26,900
|
0,7225
|
--
|
| 30-03-2026 |
27,900
|
-1,8296
|
28,855
|
27,680
|
-0,5200
|
--
|
| 27-03-2026 |
28,420
|
-2,9371
|
29,095
|
27,585
|
-0,8600
|
--
|
| 26-03-2026 |
29,280
|
2,1632
|
29,480
|
28,365
|
0,6200
|
--
|
| 25-03-2026 |
28,660
|
4,1235
|
29,105
|
27,875
|
1,1350
|
--
|
| 24-03-2026 |
27,525
|
1,9350
|
27,670
|
26,375
|
0,5225
|
--
|
| 23-03-2026 |
27,002
|
0,1390
|
27,685
|
25,400
|
0,0375
|
--
|
| 20-03-2026 |
26,965
|
-3,0733
|
28,470
|
26,925
|
-0,8550
|
--
|
| 19-03-2026 |
27,820
|
-4,4806
|
28,815
|
27,285
|
-1,3050
|
--
|
| 18-03-2026 |
29,125
|
-0,4613
|
30,160
|
29,090
|
-0,1350
|
--
|
| 17-03-2026 |
29,260
|
0,0341
|
29,750
|
28,920
|
0,0100
|
--
|
| 16-03-2026 |
29,250
|
2,2012
|
29,710
|
28,600
|
0,6300
|
--
|
| 13-03-2026 |
28,620
|
-0,9688
|
29,360
|
28,417
|
-0,2800
|
--
|
| 12-03-2026 |
28,900
|
-0,4649
|
29,780
|
28,610
|
-0,1350
|
--
|
| 11-03-2026 |
29,035
|
-0,8959
|
29,627
|
28,735
|
-0,2625
|
--
|
| 10-03-2026 |
29,297
|
6,1119
|
29,665
|
28,455
|
1,6875
|
--
|
| 09-03-2026 |
27,610
|
2,0891
|
27,670
|
25,700
|
0,5650
|
--
|
| 06-03-2026 |
27,045
|
-5,1468
|
28,685
|
27,010
|
-1,4675
|
--
|
| 05-03-2026 |
28,512
|
2,7292
|
29,705
|
28,440
|
0,7575
|
--
|
| 04-03-2026 |
27,755
|
2,7202
|
27,950
|
26,805
|
0,7350
|
--
|
| 03-03-2026 |
27,020
|
-3,8434
|
27,770
|
26,542
|
-1,0800
|
--
|
| 02-03-2026 |
28,100
|
-1,3342
|
28,305
|
26,967
|
-0,3800
|
--
|
| 27-02-2026 |
28,480
|
-1,4532
|
28,995
|
28,090
|
-0,4200
|
--
|
| 26-02-2026 |
28,900
|
0,1993
|
29,550
|
28,430
|
0,0575
|
--
|
| 25-02-2026 |
28,842
|
-0,3024
|
28,850
|
28,460
|
-0,0875
|
--
|
| 24-02-2026 |
28,930
|
1,6693
|
29,580
|
28,735
|
0,4750
|
--
|
| 23-02-2026 |
28,455
|
-0,1316
|
28,925
|
28,010
|
-0,0375
|
--
|
