Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
59,780
|
-5,8137
|
61,430
|
58,870
|
-3,6900
|
--
|
| 06-07-2026 |
63,470
|
1,1635
|
64,000
|
61,410
|
0,7300
|
--
|
| 03-07-2026 |
62,740
|
1,6196
|
62,900
|
60,910
|
1,0000
|
--
|
| 02-07-2026 |
61,740
|
-1,4525
|
64,075
|
61,120
|
-0,9100
|
--
|
| 01-07-2026 |
62,650
|
-2,6493
|
65,570
|
61,840
|
-1,7050
|
--
|
| 30-06-2026 |
64,355
|
1,4903
|
66,130
|
64,190
|
0,9450
|
--
|
| 29-06-2026 |
63,410
|
1,1969
|
65,250
|
61,220
|
0,7500
|
--
|
| 26-06-2026 |
62,660
|
-3,4142
|
63,860
|
62,140
|
-2,2150
|
--
|
| 25-06-2026 |
64,875
|
2,5853
|
66,770
|
62,800
|
1,6350
|
--
|
| 24-06-2026 |
63,240
|
-0,8466
|
64,900
|
61,830
|
-0,5400
|
--
|
| 23-06-2026 |
63,780
|
-8,0449
|
66,210
|
63,025
|
-5,5800
|
--
|
| 22-06-2026 |
69,360
|
2,3688
|
70,840
|
68,060
|
1,6050
|
--
|
| 19-06-2026 |
67,755
|
-0,2135
|
68,240
|
67,190
|
-0,1450
|
--
|
| 18-06-2026 |
67,900
|
4,1251
|
68,340
|
64,820
|
2,6900
|
--
|
| 17-06-2026 |
65,210
|
-0,8665
|
66,070
|
64,090
|
-0,5700
|
--
|
| 16-06-2026 |
65,780
|
-3,8866
|
67,680
|
65,530
|
-2,6600
|
--
|
| 15-06-2026 |
68,440
|
1,1079
|
69,450
|
67,730
|
0,7500
|
--
|
| 12-06-2026 |
67,690
|
4,3149
|
67,730
|
64,740
|
2,8000
|
--
|
| 11-06-2026 |
64,890
|
5,0680
|
65,510
|
62,440
|
3,1300
|
--
|
| 10-06-2026 |
61,760
|
0,5371
|
64,080
|
61,210
|
0,3300
|
--
|
| 09-06-2026 |
61,430
|
-6,5632
|
66,760
|
61,430
|
-4,3150
|
--
|
| 08-06-2026 |
65,745
|
4,1092
|
66,370
|
59,020
|
2,5950
|
--
|
| 05-06-2026 |
63,150
|
-5,1374
|
65,310
|
62,720
|
-3,4200
|
--
|
| 04-06-2026 |
66,570
|
-2,8458
|
68,370
|
64,080
|
-1,9500
|
--
|
| 03-06-2026 |
68,520
|
0,2560
|
69,710
|
67,310
|
0,1750
|
--
|
| 02-06-2026 |
68,345
|
15,623
|
68,450
|
61,720
|
9,2350
|
--
|
| 01-06-2026 |
59,110
|
0,5528
|
60,310
|
57,730
|
0,3250
|
--
|
| 29-05-2026 |
58,785
|
-1,8450
|
60,870
|
58,270
|
-1,1050
|
--
|
| 28-05-2026 |
59,890
|
3,2586
|
60,365
|
58,020
|
1,8900
|
--
|
| 27-05-2026 |
58,000
|
-3,2527
|
61,620
|
56,750
|
-1,9500
|
--
|
| 26-05-2026 |
59,950
|
3,1309
|
61,020
|
57,990
|
1,8200
|
--
|
| 25-05-2026 |
58,130
|
0,2846
|
58,800
|
56,910
|
0,1650
|
--
|
| 22-05-2026 |
57,965
|
4,9900
|
57,970
|
56,680
|
2,7550
|
--
|
| 21-05-2026 |
55,210
|
-0,3429
|
56,110
|
54,935
|
-0,1900
|
--
|
| 20-05-2026 |
55,400
|
6,2523
|
55,840
|
52,990
|
3,2600
|
--
|
| 19-05-2026 |
52,140
|
-0,2105
|
52,830
|
50,890
|
-0,1100
|
--
|
| 18-05-2026 |
52,250
|
-1,1352
|
54,300
|
52,030
|
-0,6000
|
--
|
| 15-05-2026 |
52,850
|
-4,6545
|
53,710
|
51,540
|
-2,5800
|
--
|
| 14-05-2026 |
55,430
|
6,0252
|
55,900
|
53,180
|
3,1500
|
--
|
| 13-05-2026 |
52,280
|
9,6361
|
52,620
|
49,500
|
4,5950
|
--
|
| 12-05-2026 |
47,685
|
-5,4431
|
50,220
|
47,525
|
-2,7450
|
--
|
| 11-05-2026 |
50,430
|
2,8868
|
50,860
|
49,495
|
1,4150
|
--
|
| 08-05-2026 |
49,015
|
1,6697
|
49,235
|
47,420
|
0,8050
|
--
|
| 07-05-2026 |
48,210
|
-1,0721
|
--
|
--
|
-0,5225
|
--
|
