Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 43,210 | 1,7424 | 43,665 | 43,035 | 0,7400 | 47.002.239,9 |
|---|
| 17-09-2026 | 42,470 | -0,3168 | 43,200 | 41,935 | -0,1350 | 30.745.278,5 |
|---|
| 16-09-2026 | 42,605 | 2,0051 | 43,010 | 42,315 | 0,8375 | 31.676.457,0 |
|---|
| 15-09-2026 | 41,767 | 0,3182 | 42,310 | 41,230 | 0,1325 | 17.770.932,3 |
|---|
| 14-09-2026 | 41,635 | -6,4066 | 43,445 | 41,355 | -2,8500 | 63.830.133,8 |
|---|
| 11-09-2026 | 44,485 | 2,1000 | 44,695 | 43,725 | 0,9150 | 27.611.074,1 |
|---|
| 10-09-2026 | 43,570 | -1,7476 | 45,030 | 43,090 | -0,7750 | 44.678.869,8 |
|---|
| 09-09-2026 | 44,345 | -1,2690 | 45,265 | 43,710 | -0,5700 | 24.462.056,2 |
|---|
| 08-09-2026 | 44,915 | -3,6468 | 46,390 | 44,740 | -1,7000 | 33.500.030,1 |
|---|
| 07-09-2026 | 46,615 | 3,8427 | 46,725 | 45,620 | 1,7250 | 47.178.593,5 |
|---|
| 04-09-2026 | 44,890 | 2,1155 | 45,355 | 44,215 | 0,9300 | 42.761.407,9 |
|---|
| 03-09-2026 | 43,960 | 0,5144 | 44,600 | 43,030 | 0,2250 | 46.866.912,2 |
|---|
| 02-09-2026 | 43,735 | 3,3557 | 43,937 | 42,455 | 1,4200 | 40.362.519,0 |
|---|
| 01-09-2026 | 42,315 | -1,7985 | 44,155 | 41,835 | -0,7750 | 32.090.488,7 |
|---|
| 31-08-2026 | 43,090 | -0,7657 | 43,945 | 43,000 | -0,3325 | 33.460.649,2 |
|---|
| 28-08-2026 | 43,422 | -0,1781 | 44,180 | 43,175 | -0,0775 | 33.630.095,6 |
|---|
| 27-08-2026 | 43,500 | 2,5278 | 44,532 | 43,225 | 1,0725 | 63.304.895,4 |
|---|
| 26-08-2026 | 42,427 | -0,2527 | 43,040 | 42,120 | -0,1075 | 24.558.807,3 |
|---|
| 25-08-2026 | 42,535 | 0,6626 | 43,310 | 42,185 | 0,2800 | 25.820.649,3 |
|---|
| 24-08-2026 | 42,255 | -1,8694 | 43,300 | 41,985 | -0,8050 | 22.029.386,7 |
|---|
| 21-08-2026 | 43,060 | -0,4162 | 43,845 | 42,795 | -0,1800 | 27.641.414,1 |
|---|
| 20-08-2026 | 43,240 | -1,9834 | 44,100 | 42,605 | -0,8750 | 52.147.697,2 |
|---|
| 19-08-2026 | -- | -2,8838 | -- | -- | -1,3100 | -- |
|---|
| 17-08-2026 | 48,995 | 4,6007 | 49,095 | 47,910 | 2,1550 | 48.011.163,8 |
|---|
| 14-08-2026 | 46,840 | -2,1720 | 47,585 | 46,635 | -1,0400 | 27.407.219,2 |
|---|
| 13-08-2026 | 47,880 | -1,0590 | 47,942 | 46,945 | -0,5125 | 42.230.137,4 |
|---|
| 12-08-2026 | 48,392 | 1,0492 | 49,205 | 47,960 | 0,5025 | 61.290.035,4 |
|---|
| 11-08-2026 | 47,890 | -0,2603 | 48,545 | 47,210 | -0,1250 | 36.327.136,1 |
|---|
| 10-08-2026 | 48,015 | -0,3631 | 49,590 | 47,870 | -0,1750 | 50.746.582,3 |
|---|
| 07-08-2026 | 48,190 | 2,6848 | 48,530 | 46,522 | 1,2600 | -- |
|---|
| 06-08-2026 | 46,930 | 2,1105 | 47,345 | 45,195 | 0,9700 | -- |
|---|
| 05-08-2026 | 45,960 | -2,4824 | 47,355 | 45,745 | -1,1700 | -- |
|---|
| 04-08-2026 | 47,130 | 4,5416 | 47,640 | 46,075 | 2,0475 | -- |
|---|
| 03-08-2026 | 45,082 | -1,1023 | 46,297 | 44,040 | -0,5025 | -- |
|---|
| 31-07-2026 | 45,585 | 0,0329 | 48,125 | 45,455 | 0,0150 | -- |
|---|
| 30-07-2026 | 45,570 | 6,7650 | 45,940 | 42,690 | 2,8875 | -- |
|---|
| 29-07-2026 | 42,682 | -3,5423 | 44,595 | 42,420 | -1,5675 | -- |
|---|
| 28-07-2026 | 44,250 | -3,8043 | 46,260 | 43,050 | -1,7500 | -- |
|---|
| 27-07-2026 | 46,000 | -2,1068 | 48,000 | 45,445 | -0,9900 | -- |
|---|
| 24-07-2026 | 46,990 | -1,4368 | 48,600 | 46,155 | -0,6850 | -- |
|---|
| 23-07-2026 | 47,675 | -18,027 | 51,770 | 46,995 | -10,485 | -- |
|---|
| 22-07-2026 | 58,160 | 1,6961 | 58,290 | 56,220 | 0,9700 | -- |
|---|
| 21-07-2026 | 57,190 | 4,0953 | 57,300 | 55,840 | 2,2500 | -- |
|---|
| 20-07-2026 | 54,940 | 2,4140 | 55,315 | 53,860 | 1,2950 | -- |
|---|
