Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
8,3980
|
1,6214
|
8,4180
|
8,2160
|
0,1340
|
--
|
| 16-10-2024 |
8,2640
|
0,1939
|
8,2960
|
8,2050
|
0,0160
|
--
|
| 15-10-2024 |
8,2480
|
-1,5634
|
8,3660
|
8,2400
|
-0,1310
|
--
|
| 14-10-2024 |
8,3790
|
-0,3449
|
8,4420
|
8,3100
|
-0,0290
|
--
|
| 11-10-2024 |
8,4080
|
0,5501
|
8,4360
|
8,2980
|
0,0460
|
--
|
| 10-10-2024 |
8,3620
|
0,3119
|
8,4000
|
8,2960
|
0,0260
|
--
|
| 09-10-2024 |
8,3360
|
1,5842
|
8,3440
|
8,1680
|
0,1300
|
--
|
| 08-10-2024 |
8,2060
|
-2,3327
|
8,3440
|
8,1900
|
-0,1960
|
--
|
| 07-10-2024 |
8,4020
|
1,5961
|
8,4380
|
8,2710
|
0,1320
|
--
|
| 04-10-2024 |
8,2700
|
3,9205
|
8,3280
|
7,9220
|
0,3120
|
--
|
| 03-10-2024 |
7,9580
|
-0,2506
|
8,0320
|
7,8760
|
-0,0200
|
--
|
| 02-10-2024 |
7,9780
|
2,3870
|
8,0020
|
7,8020
|
0,1860
|
--
|
| 01-10-2024 |
7,7920
|
-1,8639
|
8,0000
|
7,6880
|
-0,1480
|
--
|
| 30-09-2024 |
7,9400
|
-2,0720
|
8,1040
|
7,9140
|
-0,1680
|
--
|
| 27-09-2024 |
8,1080
|
0,9462
|
8,1190
|
7,9660
|
0,0760
|
--
|
| 26-09-2024 |
8,0320
|
5,1721
|
8,0720
|
7,7600
|
0,3950
|
--
|
| 25-09-2024 |
7,6370
|
-2,3401
|
7,8140
|
7,6020
|
-0,1830
|
--
|
| 24-09-2024 |
7,8200
|
3,3571
|
7,9230
|
7,6500
|
0,2540
|
--
|
| 23-09-2024 |
7,5660
|
-0,1319
|
7,6380
|
7,5140
|
-0,0100
|
--
|
| 20-09-2024 |
7,5760
|
-2,8468
|
7,7300
|
7,5620
|
-0,2220
|
--
|
| 19-09-2024 |
7,7980
|
0,2571
|
7,8420
|
7,7360
|
0,0200
|
--
|
| 18-09-2024 |
7,7780
|
1,1443
|
7,7820
|
7,6700
|
0,0880
|
--
|
| 17-09-2024 |
7,6900
|
1,0778
|
7,7400
|
7,6360
|
0,0820
|
--
|
| 16-09-2024 |
7,6080
|
-0,2883
|
7,6100
|
7,5340
|
-0,0220
|
--
|
| 13-09-2024 |
7,6300
|
0,7393
|
7,6980
|
7,5980
|
0,0560
|
--
|
| 12-09-2024 |
7,5740
|
0,0264
|
7,7020
|
7,5430
|
0,0020
|
--
|
| 11-09-2024 |
7,5720
|
0,8524
|
7,6060
|
7,4990
|
0,0640
|
--
|
| 10-09-2024 |
7,5080
|
-1,8305
|
7,7120
|
7,4770
|
-0,1400
|
--
|
| 09-09-2024 |
7,6480
|
1,9733
|
7,6930
|
7,5200
|
0,1480
|
--
|
| 06-09-2024 |
7,5000
|
-2,4961
|
7,6940
|
7,4880
|
-0,1920
|
--
|
| 05-09-2024 |
7,6920
|
2,2056
|
7,7300
|
7,4700
|
0,1660
|
--
|
| 04-09-2024 |
7,5260
|
-0,2386
|
7,5780
|
7,4300
|
-0,0180
|
--
|
| 03-09-2024 |
7,5440
|
-2,0514
|
7,7520
|
7,4960
|
-0,1580
|
--
|
| 02-09-2024 |
7,7020
|
-1,3575
|
7,8180
|
7,6980
|
-0,1060
|
--
|
| 30-08-2024 |
7,8080
|
0,3212
|
7,8260
|
7,7560
|
0,0250
|
--
|
| 29-08-2024 |
7,7830
|
1,4732
|
7,8340
|
7,6700
|
0,1130
|
--
|
| 28-08-2024 |
7,6700
|
-0,8531
|
7,7320
|
7,6040
|
-0,0660
|
--
|
| 27-08-2024 |
7,7360
|
0,7554
|
7,7630
|
7,6140
|
0,0580
|
--
|
| 23-08-2024 |
7,6780
|
1,9383
|
7,6800
|
7,5440
|
0,1460
|
--
|
| 22-08-2024 |
7,5320
|
0,7490
|
7,5600
|
7,4540
|
0,0560
|
--
|
| 21-08-2024 |
7,4760
|
-0,6379
|
7,5500
|
7,4420
|
-0,0480
|
--
|
| 20-08-2024 |
7,5240
|
-1,8523
|
7,6520
|
7,4990
|
-0,1420
|
--
|
| 19-08-2024 |
7,6660
|
0,2353
|
7,6660
|
7,5700
|
0,0180
|
--
|
