La toma de Venezuela hace más urgente el ‘Bizum europeo’
Los Veintisiete necesitan interconectar sus sistemas de pagos para sacudirse la dependencia ‘made in USA’
Std Chartered
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 18,005 | 0,0277 | 18,145 | 17,825 | 0,0050 | -- |
| 07-01-2026 | 18,000 | -2,3066 | 18,320 | 17,910 | -0,4250 | -- |
| 06-01-2026 | 18,425 | -0,8875 | 18,720 | 18,415 | -0,1650 | -- |
| 05-01-2026 | 18,590 | 0,7315 | 18,755 | 18,475 | 0,1350 | -- |
| 02-01-2026 | 18,455 | 1,1232 | 18,555 | 18,255 | 0,2050 | -- |
| 31-12-2025 | 18,250 | -0,4907 | 18,305 | 18,220 | -0,0900 | -- |
| 30-12-2025 | 18,340 | 1,6629 | 18,345 | 18,000 | 0,3000 | -- |
| 29-12-2025 | 18,040 | -0,2074 | 18,140 | 17,962 | -0,0375 | -- |
| 24-12-2025 | 18,077 | -0,2345 | 18,125 | 17,985 | -0,0425 | -- |
| 23-12-2025 | 18,120 | 1,0315 | 18,120 | 17,900 | 0,1850 | -- |
| 22-12-2025 | 17,935 | -0,1391 | 18,035 | 17,800 | -0,0250 | -- |
| 19-12-2025 | 17,960 | 1,0550 | 18,085 | 17,795 | 0,1875 | -- |
| 18-12-2025 | 17,772 | 0,6085 | 17,780 | 17,510 | 0,1075 | -- |
| 17-12-2025 | 17,665 | 0,7270 | 18,045 | 17,650 | 0,1275 | -- |
| 16-12-2025 | 17,537 | -0,8620 | 17,645 | 17,422 | -0,1525 | -- |
| 15-12-2025 | 17,690 | 2,1510 | 17,720 | 17,415 | 0,3725 | -- |
| 12-12-2025 | 17,317 | 0,9766 | 17,670 | 17,265 | 0,1675 | -- |
| 11-12-2025 | 17,150 | 0,5570 | 17,297 | 16,995 | 0,0950 | -- |
| 10-12-2025 | 17,055 | 2,4170 | 17,057 | 16,795 | 0,4025 | -- |
| 09-12-2025 | 16,652 | 0,9395 | 16,685 | 16,417 | 0,1550 | -- |
| 08-12-2025 | 16,497 | 0,4566 | 16,515 | 16,235 | 0,0750 | -- |
| 05-12-2025 | 16,422 | -1,2922 | 16,745 | 16,370 | -0,2150 | -- |
| 04-12-2025 | 16,637 | -0,0900 | 16,685 | 16,475 | -0,0150 | -- |
| 03-12-2025 | 16,652 | -2,3027 | 16,985 | 16,650 | -0,3925 | -- |
| 02-12-2025 | 17,045 | 1,6246 | 17,095 | 16,800 | 0,2725 | -- |
| 01-12-2025 | 16,772 | 0,1941 | 16,885 | 16,670 | 0,0325 | -- |
| 28-11-2025 | 16,740 | 0,7220 | 16,830 | 16,505 | 0,1200 | -- |
| 27-11-2025 | 16,620 | 0,8036 | 16,657 | 16,330 | 0,1325 | -- |
| 26-11-2025 | 16,487 | 2,7098 | 16,547 | 15,935 | 0,4350 | -- |
| 25-11-2025 | 16,052 | 0,2654 | 16,210 | 15,805 | 0,0425 | -- |
| 24-11-2025 | 16,010 | 2,4803 | 16,165 | 15,800 | 0,3875 | -- |
| 21-11-2025 | 15,622 | -0,7780 | 15,695 | 15,255 | -0,1225 | -- |
| 20-11-2025 | 15,745 | 1,0104 | 15,910 | 15,697 | 0,1575 | -- |
| 19-11-2025 | 15,587 | 0,4349 | 15,710 | 15,375 | 0,0675 | -- |
| 18-11-2025 | 15,520 | -2,7568 | 15,725 | 15,355 | -0,4400 | -- |
| 17-11-2025 | 15,960 | -0,9003 | 16,150 | 15,890 | -0,1450 | -- |
| 14-11-2025 | 16,105 | -2,2754 | 16,270 | 15,865 | -0,3750 | -- |
| 13-11-2025 | 16,480 | 0,3348 | 16,635 | 16,475 | 0,0550 | -- |
| 12-11-2025 | 16,425 | 0,3819 | 16,495 | 16,330 | 0,0625 | -- |
| 11-11-2025 | 16,362 | 0,1990 | 16,535 | 16,275 | 0,0325 | -- |
| 10-11-2025 | 16,330 | 2,3182 | 16,355 | 16,150 | 0,3700 | -- |
