Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
18,145
|
2,8336
|
18,152
|
17,702
|
0,5000
|
--
|
| 17-02-2026 |
17,645
|
1,4663
|
17,670
|
17,290
|
0,2550
|
--
|
| 16-02-2026 |
17,390
|
1,1340
|
17,610
|
17,365
|
0,1950
|
--
|
| 13-02-2026 |
17,195
|
-1,1071
|
17,560
|
16,860
|
-0,1925
|
--
|
| 12-02-2026 |
17,387
|
-4,3328
|
18,335
|
17,347
|
-0,7875
|
--
|
| 11-02-2026 |
18,175
|
1,5930
|
18,290
|
17,805
|
0,2850
|
--
|
| 10-02-2026 |
17,890
|
-5,6807
|
18,610
|
17,865
|
-1,0775
|
--
|
| 09-02-2026 |
18,967
|
0,8105
|
19,080
|
18,475
|
0,1525
|
--
|
| 06-02-2026 |
18,815
|
1,8127
|
18,865
|
18,435
|
0,3350
|
--
|
| 05-02-2026 |
18,480
|
-0,8583
|
19,170
|
18,395
|
-0,1600
|
--
|
| 04-02-2026 |
18,640
|
-0,9958
|
19,105
|
18,575
|
-0,1875
|
--
|
| 03-02-2026 |
18,827
|
-0,9209
|
19,250
|
18,660
|
-0,1750
|
--
|
| 02-02-2026 |
19,002
|
2,2189
|
19,010
|
18,290
|
0,4125
|
--
|
| 30-01-2026 |
18,590
|
1,3631
|
18,755
|
18,472
|
0,2500
|
--
|
| 29-01-2026 |
18,340
|
-0,6769
|
18,690
|
18,250
|
-0,1250
|
--
|
| 28-01-2026 |
18,465
|
-0,5386
|
18,645
|
18,325
|
-0,1000
|
--
|
| 27-01-2026 |
18,565
|
1,1441
|
18,610
|
18,400
|
0,2100
|
--
|
| 26-01-2026 |
18,355
|
0,1910
|
18,405
|
18,240
|
0,0350
|
--
|
| 23-01-2026 |
18,320
|
-1,3595
|
18,645
|
18,320
|
-0,2525
|
--
|
| 22-01-2026 |
18,572
|
1,4474
|
18,730
|
18,540
|
0,2650
|
--
|
| 21-01-2026 |
18,307
|
-0,3537
|
18,417
|
18,080
|
-0,0650
|
--
|
| 20-01-2026 |
18,372
|
-1,8825
|
18,530
|
18,280
|
-0,3525
|
--
|
| 19-01-2026 |
18,725
|
0,0801
|
18,787
|
18,505
|
0,0150
|
--
|
| 16-01-2026 |
18,710
|
1,0532
|
18,775
|
18,485
|
0,1950
|
--
|
| 15-01-2026 |
18,515
|
0,8716
|
18,650
|
18,465
|
0,1600
|
--
|
| 14-01-2026 |
18,355
|
0,4240
|
18,500
|
18,230
|
0,0775
|
--
|
| 13-01-2026 |
18,277
|
0,2605
|
18,352
|
18,170
|
0,0475
|
--
|
| 12-01-2026 |
18,230
|
1,0532
|
18,255
|
17,635
|
0,1900
|
--
|
| 09-01-2026 |
18,040
|
0,1943
|
18,170
|
17,875
|
0,0350
|
--
|
| 08-01-2026 |
18,005
|
0,0277
|
18,145
|
17,825
|
0,0050
|
--
|
| 07-01-2026 |
18,000
|
-2,3066
|
18,320
|
17,910
|
-0,4250
|
--
|
| 06-01-2026 |
18,425
|
-0,8875
|
18,720
|
18,415
|
-0,1650
|
--
|
| 05-01-2026 |
18,590
|
0,7315
|
18,755
|
18,475
|
0,1350
|
--
|
| 02-01-2026 |
18,455
|
1,1232
|
18,555
|
18,255
|
0,2050
|
--
|
| 31-12-2025 |
18,250
|
-0,4907
|
18,305
|
18,220
|
-0,0900
|
--
|
| 30-12-2025 |
18,340
|
1,6629
|
18,345
|
18,000
|
0,3000
|
--
|
| 29-12-2025 |
18,040
|
-0,2074
|
18,140
|
17,962
|
-0,0375
|
--
|
| 24-12-2025 |
18,077
|
-0,2345
|
18,125
|
17,985
|
-0,0425
|
--
|
| 23-12-2025 |
18,120
|
1,0315
|
18,120
|
17,900
|
0,1850
|
--
|
| 22-12-2025 |
17,935
|
-0,1391
|
18,035
|
17,800
|
-0,0250
|
--
|
| 19-12-2025 |
17,960
|
1,0550
|
18,085
|
17,795
|
0,1875
|
--
|
