Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
10,680
|
0,1171
|
10,695
|
10,600
|
0,0125
|
--
|
| 04-02-2025 |
10,667
|
0,2349
|
10,755
|
10,585
|
0,0250
|
--
|
| 03-02-2025 |
10,642
|
-2,3623
|
10,750
|
10,575
|
-0,2575
|
--
|
| 31-01-2025 |
10,900
|
0,5071
|
10,970
|
10,825
|
0,0550
|
--
|
| 30-01-2025 |
10,845
|
0,5330
|
10,880
|
10,710
|
0,0575
|
--
|
| 29-01-2025 |
10,787
|
1,7208
|
10,835
|
10,557
|
0,1825
|
--
|
| 28-01-2025 |
10,605
|
-0,4225
|
10,640
|
10,497
|
-0,0450
|
--
|
| 27-01-2025 |
10,650
|
-0,7918
|
10,750
|
10,590
|
-0,0850
|
--
|
| 24-01-2025 |
10,735
|
-0,9457
|
10,825
|
10,665
|
-0,1025
|
--
|
| 23-01-2025 |
10,837
|
1,8083
|
10,837
|
10,655
|
0,1925
|
--
|
| 22-01-2025 |
10,645
|
-1,2980
|
10,820
|
10,617
|
-0,1400
|
--
|
| 21-01-2025 |
10,785
|
-0,0694
|
10,805
|
10,717
|
-0,0075
|
--
|
| 20-01-2025 |
10,792
|
0,3253
|
10,830
|
10,745
|
0,0350
|
--
|
| 17-01-2025 |
10,757
|
0,6785
|
10,805
|
10,675
|
0,0725
|
--
|
| 16-01-2025 |
10,685
|
1,5925
|
10,750
|
10,600
|
0,1675
|
--
|
| 15-01-2025 |
10,517
|
3,0117
|
10,610
|
10,270
|
0,3075
|
--
|
| 14-01-2025 |
10,210
|
0,2454
|
10,350
|
10,155
|
0,0250
|
--
|
| 13-01-2025 |
10,185
|
-0,9722
|
10,300
|
10,015
|
-0,1000
|
--
|
| 10-01-2025 |
10,285
|
1,3300
|
10,315
|
10,020
|
0,1350
|
--
|
| 09-01-2025 |
10,150
|
1,2974
|
10,172
|
10,000
|
0,1300
|
--
|
| 08-01-2025 |
10,020
|
1,4889
|
10,050
|
9,8000
|
0,1470
|
--
|
| 07-01-2025 |
9,8730
|
-1,3193
|
9,9900
|
9,7820
|
-0,1320
|
--
|
| 06-01-2025 |
10,005
|
1,1832
|
10,080
|
9,9400
|
0,1170
|
--
|
| 03-01-2025 |
9,8880
|
0,7129
|
9,9980
|
9,7960
|
0,0700
|
--
|
| 02-01-2025 |
9,8180
|
-0,7681
|
9,9000
|
9,6740
|
-0,0760
|
--
|
| 31-12-2024 |
9,8940
|
0,5692
|
9,9440
|
9,7700
|
0,0560
|
--
|
| 30-12-2024 |
9,8380
|
0,5108
|
9,8780
|
9,7060
|
0,0500
|
--
|
| 27-12-2024 |
9,7880
|
-1,4300
|
9,9720
|
9,7760
|
-0,1420
|
--
|
| 24-12-2024 |
9,9300
|
1,5752
|
9,9620
|
9,8420
|
0,1540
|
--
|
| 23-12-2024 |
9,7760
|
0,4108
|
9,8720
|
9,7240
|
0,0400
|
--
|
| 20-12-2024 |
9,7360
|
-1,3576
|
9,7720
|
9,6140
|
-0,1340
|
--
|
| 19-12-2024 |
9,8700
|
-1,1814
|
9,9180
|
9,7880
|
-0,1180
|
--
|
| 18-12-2024 |
9,9880
|
0,8481
|
10,057
|
9,9170
|
0,0840
|
--
|
| 17-12-2024 |
9,9040
|
-0,1210
|
10,045
|
9,8760
|
-0,0120
|
--
|
| 16-12-2024 |
9,9160
|
-0,4017
|
10,100
|
9,8940
|
-0,0400
|
--
|
| 13-12-2024 |
9,9560
|
0,7080
|
10,020
|
9,9320
|
0,0700
|
--
|
| 12-12-2024 |
9,8860
|
-0,2220
|
9,9460
|
9,8580
|
-0,0220
|
--
|
| 11-12-2024 |
9,9080
|
0,3037
|
9,9560
|
9,8660
|
0,0300
|
--
|
| 10-12-2024 |
9,8780
|
-0,1011
|
9,9360
|
9,7720
|
-0,0100
|
--
|
| 09-12-2024 |
9,8880
|
1,6029
|
10,067
|
9,8060
|
0,1560
|
--
|
| 06-12-2024 |
9,7320
|
0,1440
|
9,8400
|
9,7060
|
0,0140
|
--
|
| 05-12-2024 |
9,7180
|
0,3718
|
--
|
--
|
0,0360
|
--
|
