La ‘fintech’ Instant Factoring capta 30 millones para apoyar a más de 2.000 pymes en España y Rumanía
Un fondo luxemburgués aporta la cantidad para incrementar el volumen total de financiación hasta 200 millones
Std Chartered
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 17,160 | 0,6156 | 17,170 | 16,995 | 0,1050 | -- |
| 10-12-2025 | 17,055 | 2,4170 | 17,057 | 16,795 | 0,4025 | -- |
| 09-12-2025 | 16,652 | 0,9395 | 16,685 | 16,417 | 0,1550 | -- |
| 08-12-2025 | 16,497 | 0,4566 | 16,515 | 16,235 | 0,0750 | -- |
| 05-12-2025 | 16,422 | -1,2922 | 16,745 | 16,370 | -0,2150 | -- |
| 04-12-2025 | 16,637 | -0,0900 | 16,685 | 16,475 | -0,0150 | -- |
| 03-12-2025 | 16,652 | -2,3027 | 16,985 | 16,650 | -0,3925 | -- |
| 02-12-2025 | 17,045 | 1,6246 | 17,095 | 16,800 | 0,2725 | -- |
| 01-12-2025 | 16,772 | 0,1941 | 16,885 | 16,670 | 0,0325 | -- |
| 28-11-2025 | 16,740 | 0,7220 | 16,830 | 16,505 | 0,1200 | -- |
| 27-11-2025 | 16,620 | 0,8036 | 16,657 | 16,330 | 0,1325 | -- |
| 26-11-2025 | 16,487 | 2,7098 | 16,547 | 15,935 | 0,4350 | -- |
| 25-11-2025 | 16,052 | 0,2654 | 16,210 | 15,805 | 0,0425 | -- |
| 24-11-2025 | 16,010 | 2,4803 | 16,165 | 15,800 | 0,3875 | -- |
| 21-11-2025 | 15,622 | -0,7780 | 15,695 | 15,255 | -0,1225 | -- |
| 20-11-2025 | 15,745 | 1,0104 | 15,910 | 15,697 | 0,1575 | -- |
| 19-11-2025 | 15,587 | 0,4349 | 15,710 | 15,375 | 0,0675 | -- |
| 18-11-2025 | 15,520 | -2,7568 | 15,725 | 15,355 | -0,4400 | -- |
| 17-11-2025 | 15,960 | -0,9003 | 16,150 | 15,890 | -0,1450 | -- |
| 14-11-2025 | 16,105 | -2,2754 | 16,270 | 15,865 | -0,3750 | -- |
| 13-11-2025 | 16,480 | 0,3348 | 16,635 | 16,475 | 0,0550 | -- |
| 12-11-2025 | 16,425 | 0,3819 | 16,495 | 16,330 | 0,0625 | -- |
| 11-11-2025 | 16,362 | 0,1990 | 16,535 | 16,275 | 0,0325 | -- |
| 10-11-2025 | 16,330 | 2,3182 | 16,355 | 16,150 | 0,3700 | -- |
| 07-11-2025 | 15,960 | -0,4677 | 16,110 | 15,932 | -0,0750 | -- |
| 06-11-2025 | 16,035 | 0,8173 | 16,125 | 15,975 | 0,1300 | -- |
| 05-11-2025 | 15,905 | -0,2195 | 15,995 | 15,825 | -0,0350 | -- |
| 04-11-2025 | 15,940 | 0,6948 | 16,005 | 15,520 | 0,1100 | -- |
| 03-11-2025 | 15,830 | 1,3606 | 15,960 | 15,690 | 0,2125 | -- |
| 31-10-2025 | 15,617 | -0,1757 | 15,650 | 15,385 | -0,0275 | -- |
| 30-10-2025 | 15,645 | 2,9784 | 15,807 | 15,295 | 0,4525 | -- |
| 29-10-2025 | 15,192 | 1,4863 | 15,225 | 14,995 | 0,2225 | -- |
| 28-10-2025 | 14,970 | 1,7156 | 14,990 | 14,795 | 0,2525 | -- |
| 27-10-2025 | 14,717 | 3,4258 | 14,740 | 14,285 | 0,4875 | -- |
| 24-10-2025 | 14,230 | 1,5340 | 14,245 | 14,005 | 0,2150 | -- |
| 23-10-2025 | 14,015 | 0,3580 | 14,097 | 13,875 | 0,0500 | -- |
| 22-10-2025 | 13,965 | 0,5399 | 14,105 | 13,845 | 0,0750 | -- |
| 21-10-2025 | 13,890 | -0,0719 | 14,070 | 13,852 | -0,0100 | -- |
| 20-10-2025 | 13,900 | 0,4153 | 14,090 | 13,560 | 0,0575 | -- |
| 17-10-2025 | 13,842 | -3,2838 | 14,020 | 13,520 | -0,4700 | -- |
| 16-10-2025 | 14,312 | -0,6938 | 14,435 | 14,230 | -0,1000 | -- |
| 15-10-2025 | 14,412 | 0,1911 | 14,625 | 14,370 | 0,0275 | -- |
| 14-10-2025 | 14,385 | -1,0660 | 14,400 | 14,190 | -0,1550 | -- |
| 13-10-2025 | 14,540 | -0,1716 | 14,645 | 14,330 | -0,0250 | -- |
