Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
9,9300
|
1,5752
|
9,9620
|
9,8420
|
0,1540
|
--
|
| 23-12-2024 |
9,7760
|
0,4108
|
9,8720
|
9,7240
|
0,0400
|
--
|
| 20-12-2024 |
9,7360
|
-1,3576
|
9,7720
|
9,6140
|
-0,1340
|
--
|
| 19-12-2024 |
9,8700
|
-1,1814
|
9,9180
|
9,7880
|
-0,1180
|
--
|
| 18-12-2024 |
9,9880
|
0,8481
|
10,057
|
9,9170
|
0,0840
|
--
|
| 17-12-2024 |
9,9040
|
-0,1210
|
10,045
|
9,8760
|
-0,0120
|
--
|
| 16-12-2024 |
9,9160
|
-0,4017
|
10,100
|
9,8940
|
-0,0400
|
--
|
| 13-12-2024 |
9,9560
|
0,7080
|
10,020
|
9,9320
|
0,0700
|
--
|
| 12-12-2024 |
9,8860
|
-0,2220
|
9,9460
|
9,8580
|
-0,0220
|
--
|
| 11-12-2024 |
9,9080
|
0,3037
|
9,9560
|
9,8660
|
0,0300
|
--
|
| 10-12-2024 |
9,8780
|
-0,1011
|
9,9360
|
9,7720
|
-0,0100
|
--
|
| 09-12-2024 |
9,8880
|
1,6029
|
10,067
|
9,8060
|
0,1560
|
--
|
| 06-12-2024 |
9,7320
|
0,1440
|
9,8400
|
9,7060
|
0,0140
|
--
|
| 05-12-2024 |
9,7180
|
0,3718
|
9,7540
|
9,6380
|
0,0360
|
--
|
| 04-12-2024 |
9,6820
|
0,0413
|
9,8320
|
9,6480
|
0,0040
|
--
|
| 03-12-2024 |
9,6780
|
-1,0834
|
9,9520
|
9,6420
|
-0,1060
|
--
|
| 02-12-2024 |
9,7840
|
0,6584
|
9,7940
|
9,6580
|
0,0640
|
--
|
| 29-11-2024 |
9,7200
|
-0,7758
|
9,7840
|
9,6800
|
-0,0760
|
--
|
| 28-11-2024 |
9,7960
|
1,0730
|
9,8760
|
9,7520
|
0,1040
|
--
|
| 27-11-2024 |
9,6920
|
1,0846
|
9,7040
|
9,5400
|
0,1040
|
--
|
| 26-11-2024 |
9,5880
|
-0,8684
|
9,6400
|
9,5420
|
-0,0840
|
--
|
| 25-11-2024 |
9,6720
|
2,5010
|
9,6920
|
9,4180
|
0,2360
|
--
|
| 22-11-2024 |
9,4360
|
-1,5853
|
9,6920
|
9,2010
|
-0,1520
|
--
|
| 21-11-2024 |
9,5880
|
1,3744
|
9,6000
|
9,4060
|
0,1300
|
--
|
| 20-11-2024 |
9,4580
|
0,0211
|
9,6100
|
9,4200
|
0,0020
|
--
|
| 19-11-2024 |
9,4560
|
-0,2110
|
9,5060
|
9,2820
|
-0,0200
|
--
|
| 18-11-2024 |
9,4760
|
0,5304
|
9,5740
|
9,4440
|
0,0500
|
--
|
| 15-11-2024 |
9,4260
|
0,3406
|
9,5100
|
9,3600
|
0,0320
|
--
|
| 14-11-2024 |
9,3940
|
-0,2548
|
9,4840
|
9,3700
|
-0,0240
|
--
|
| 13-11-2024 |
--
|
2,2140
|
--
|
--
|
0,2040
|
--
|
| 12-11-2024 |
9,2860
|
-1,1286
|
9,3420
|
9,2620
|
-0,1060
|
--
|
| 11-11-2024 |
9,3920
|
1,6670
|
9,4440
|
9,3120
|
0,1540
|
--
|
| 08-11-2024 |
9,2380
|
-1,7234
|
9,3720
|
9,2180
|
-0,1620
|
--
|
| 07-11-2024 |
9,4000
|
-0,0212
|
9,5140
|
9,4000
|
-0,0020
|
--
|
| 06-11-2024 |
9,4020
|
1,0750
|
9,5250
|
9,3000
|
0,1000
|
--
|
| 05-11-2024 |
9,3020
|
1,1526
|
9,3380
|
9,1520
|
0,1060
|
--
|
| 04-11-2024 |
9,1960
|
0,4368
|
9,2400
|
9,0640
|
0,0400
|
--
|
| 01-11-2024 |
9,1560
|
1,6881
|
9,1820
|
9,0200
|
0,1520
|
--
|
| 31-10-2024 |
9,0040
|
-1,3584
|
9,1840
|
8,9420
|
-0,1240
|
--
|
| 30-10-2024 |
9,1280
|
4,2961
|
9,1460
|
8,9440
|
0,3760
|
--
|
| 29-10-2024 |
8,7520
|
0,8062
|
8,8980
|
8,7500
|
0,0700
|
--
|
| 28-10-2024 |
8,6820
|
1,6627
|
8,6920
|
8,5390
|
0,1420
|
--
|
