El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Std Chartered
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 17,985 | 0,9117 | 18,075 | 17,840 | 0,1625 | -- |
| 19-02-2026 | 17,822 | -1,7773 | 18,292 | 17,755 | -0,3225 | -- |
| 18-02-2026 | 18,145 | 2,8336 | 18,152 | 17,702 | 0,5000 | -- |
| 17-02-2026 | 17,645 | 1,4663 | 17,670 | 17,290 | 0,2550 | -- |
| 16-02-2026 | 17,390 | 1,1340 | 17,610 | 17,365 | 0,1950 | -- |
| 13-02-2026 | 17,195 | -1,1071 | 17,560 | 16,860 | -0,1925 | -- |
| 12-02-2026 | 17,387 | -4,3328 | 18,335 | 17,347 | -0,7875 | -- |
| 11-02-2026 | 18,175 | 1,5930 | 18,290 | 17,805 | 0,2850 | -- |
| 10-02-2026 | 17,890 | -5,6807 | 18,610 | 17,865 | -1,0775 | -- |
| 09-02-2026 | 18,967 | 0,8105 | 19,080 | 18,475 | 0,1525 | -- |
| 06-02-2026 | 18,815 | 1,8127 | 18,865 | 18,435 | 0,3350 | -- |
| 05-02-2026 | 18,480 | -0,8583 | 19,170 | 18,395 | -0,1600 | -- |
| 04-02-2026 | 18,640 | -0,9958 | 19,105 | 18,575 | -0,1875 | -- |
| 03-02-2026 | 18,827 | -0,9209 | 19,250 | 18,660 | -0,1750 | -- |
| 02-02-2026 | 19,002 | 2,2189 | 19,010 | 18,290 | 0,4125 | -- |
| 30-01-2026 | 18,590 | 1,3631 | 18,755 | 18,472 | 0,2500 | -- |
| 29-01-2026 | 18,340 | -0,6769 | 18,690 | 18,250 | -0,1250 | -- |
| 28-01-2026 | 18,465 | -0,5386 | 18,645 | 18,325 | -0,1000 | -- |
| 27-01-2026 | 18,565 | 1,1441 | 18,610 | 18,400 | 0,2100 | -- |
| 26-01-2026 | 18,355 | 0,1910 | 18,405 | 18,240 | 0,0350 | -- |
| 23-01-2026 | 18,320 | -1,3595 | 18,645 | 18,320 | -0,2525 | -- |
| 22-01-2026 | 18,572 | 1,4474 | 18,730 | 18,540 | 0,2650 | -- |
| 21-01-2026 | 18,307 | -0,3537 | 18,417 | 18,080 | -0,0650 | -- |
| 20-01-2026 | 18,372 | -1,8825 | 18,530 | 18,280 | -0,3525 | -- |
| 19-01-2026 | 18,725 | 0,0801 | 18,787 | 18,505 | 0,0150 | -- |
| 16-01-2026 | 18,710 | 1,0532 | 18,775 | 18,485 | 0,1950 | -- |
| 15-01-2026 | 18,515 | 0,8716 | 18,650 | 18,465 | 0,1600 | -- |
| 14-01-2026 | 18,355 | 0,4240 | 18,500 | 18,230 | 0,0775 | -- |
| 13-01-2026 | 18,277 | 0,2605 | 18,352 | 18,170 | 0,0475 | -- |
| 12-01-2026 | 18,230 | 1,0532 | 18,255 | 17,635 | 0,1900 | -- |
| 09-01-2026 | 18,040 | 0,1943 | 18,170 | 17,875 | 0,0350 | -- |
| 08-01-2026 | 18,005 | 0,0277 | 18,145 | 17,825 | 0,0050 | -- |
| 07-01-2026 | 18,000 | -2,3066 | 18,320 | 17,910 | -0,4250 | -- |
| 06-01-2026 | 18,425 | -0,8875 | 18,720 | 18,415 | -0,1650 | -- |
| 05-01-2026 | 18,590 | 0,7315 | 18,755 | 18,475 | 0,1350 | -- |
| 02-01-2026 | 18,455 | 1,1232 | 18,555 | 18,255 | 0,2050 | -- |
| 31-12-2025 | 18,250 | -0,4907 | 18,305 | 18,220 | -0,0900 | -- |
| 30-12-2025 | 18,340 | 1,6629 | 18,345 | 18,000 | 0,3000 | -- |
| 29-12-2025 | 18,040 | -0,2074 | 18,140 | 17,962 | -0,0375 | -- |
| 24-12-2025 | 18,077 | -0,2345 | 18,125 | 17,985 | -0,0425 | -- |
| 23-12-2025 | 18,120 | 1,0315 | 18,120 | 17,900 | 0,1850 | -- |
| 22-12-2025 | 17,935 | -0,1391 | 18,035 | 17,800 | -0,0250 | -- |
