Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 22,810 | -2,5421 | 23,440 | 22,750 | -0,5950 | 20.863.850,0 |
|---|
| 17-09-2026 | 23,405 | 2,4288 | 23,420 | 22,930 | 0,5550 | 34.042.308,5 |
|---|
| 16-09-2026 | 22,850 | 1,1509 | 23,210 | 22,640 | 0,2600 | 25.940.866,6 |
|---|
| 15-09-2026 | 22,590 | -2,0593 | 22,990 | 22,410 | -0,4750 | 34.492.360,2 |
|---|
| 14-09-2026 | 23,065 | 0,8526 | 23,310 | 22,920 | 0,1950 | 39.069.566,8 |
|---|
| 11-09-2026 | 22,870 | 0,7045 | 22,910 | 22,620 | 0,1600 | 18.544.143,3 |
|---|
| 10-09-2026 | 22,710 | 0,1102 | 22,880 | 22,380 | 0,0250 | 18.211.553,2 |
|---|
| 09-09-2026 | 22,685 | -0,9821 | 22,880 | 22,420 | -0,2250 | 30.170.536,0 |
|---|
| 08-09-2026 | 22,910 | 1,0586 | 22,930 | 22,430 | 0,2400 | 22.620.309,8 |
|---|
| 07-09-2026 | 22,670 | 1,2505 | 22,695 | 22,450 | 0,2800 | 15.231.843,7 |
|---|
| 04-09-2026 | 22,390 | 0,5614 | 22,520 | 22,140 | 0,1250 | 21.006.646,5 |
|---|
| 03-09-2026 | 22,265 | 0,7922 | 22,270 | 21,900 | 0,1750 | 9.770.704,0 |
|---|
| 02-09-2026 | 22,090 | 2,0794 | 22,210 | 21,600 | 0,4500 | 21.894.331,3 |
|---|
| 01-09-2026 | 21,640 | -0,8930 | 21,800 | 21,260 | -0,1950 | 23.384.234,6 |
|---|
| 28-08-2026 | 21,835 | 1,7237 | 21,875 | 21,440 | 0,3700 | 17.819.452,5 |
|---|
| 27-08-2026 | 21,465 | -1,3556 | 21,895 | 21,440 | -0,2950 | 13.156.627,4 |
|---|
| 26-08-2026 | 21,760 | 1,4925 | 21,790 | 21,310 | 0,3200 | 17.421.306,3 |
|---|
| 25-08-2026 | 21,440 | -2,1674 | 22,140 | 21,350 | -0,4750 | 33.305.470,5 |
|---|
| 24-08-2026 | 21,915 | 1,4348 | 21,940 | 21,540 | 0,3100 | 10.279.839,5 |
|---|
| 21-08-2026 | 21,605 | 0,2552 | 21,850 | 21,400 | 0,0550 | 20.208.865,5 |
|---|
| 20-08-2026 | 21,550 | -0,2776 | 21,670 | 21,380 | -0,0600 | 22.592.840,3 |
|---|
| 19-08-2026 | -- | -1,7503 | -- | -- | -0,3850 | -- |
|---|
| 17-08-2026 | 22,440 | 1,2635 | 22,510 | 22,270 | 0,2800 | 12.755.324,7 |
|---|
| 14-08-2026 | 22,160 | -0,0676 | 22,330 | 22,015 | -0,0150 | 11.467.951,4 |
|---|
| 13-08-2026 | 22,175 | -0,2922 | 22,585 | 22,070 | -0,0650 | 16.612.703,0 |
|---|
| 12-08-2026 | 22,240 | 0,2705 | 22,285 | 21,990 | 0,0600 | 15.523.585,0 |
|---|
| 11-08-2026 | 22,180 | -0,4934 | 22,370 | 22,075 | -0,1100 | 17.510.426,7 |
|---|
| 10-08-2026 | 22,290 | 0,1797 | 22,350 | 22,150 | 0,0400 | 15.714.225,8 |
|---|
| 07-08-2026 | 22,250 | 1,0904 | 22,385 | 21,870 | 0,2400 | -- |
|---|
| 06-08-2026 | 22,010 | -0,8558 | 22,330 | 21,985 | -0,1900 | -- |
|---|
| 05-08-2026 | 22,200 | -1,4865 | 22,600 | 20,900 | -0,3350 | -- |
|---|
| 04-08-2026 | 22,535 | 2,1300 | 22,610 | 22,090 | 0,4700 | -- |
|---|
| 03-08-2026 | 22,065 | 0,7074 | 22,450 | 21,980 | 0,1550 | -- |
|---|
| 31-07-2026 | 21,910 | -1,1281 | 22,530 | 21,770 | -0,2500 | -- |
|---|
| 30-07-2026 | 22,160 | 1,8148 | 22,390 | 21,420 | 0,3950 | -- |
|---|
| 29-07-2026 | 21,765 | 3,3475 | 22,050 | 21,225 | 0,7050 | -- |
|---|
| 28-07-2026 | 21,060 | -1,6806 | 21,380 | 20,880 | -0,3600 | -- |
|---|
| 27-07-2026 | 21,420 | 0,2574 | 21,745 | 21,330 | 0,0550 | -- |
|---|
| 24-07-2026 | 21,365 | 0,7307 | 21,430 | 20,830 | 0,1550 | -- |
|---|
| 23-07-2026 | 21,210 | -1,5777 | 21,660 | 21,170 | -0,3400 | -- |
|---|
| 22-07-2026 | 21,550 | 1,9394 | 21,660 | 21,030 | 0,4100 | -- |
|---|
| 21-07-2026 | 21,140 | 1,4152 | 21,190 | 20,770 | 0,2950 | -- |
|---|
| 20-07-2026 | 20,845 | -0,7144 | 21,130 | 20,750 | -0,1500 | -- |
|---|
