Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
17,996
|
-1,7685
|
18,210
|
17,926
|
-0,3240
|
--
|
| 17-04-2026 |
18,320
|
2,7481
|
18,518
|
17,660
|
0,4900
|
--
|
| 16-04-2026 |
17,830
|
-0,6685
|
18,052
|
17,724
|
-0,1200
|
--
|
| 15-04-2026 |
17,950
|
1,6421
|
17,952
|
17,520
|
0,2900
|
--
|
| 14-04-2026 |
17,660
|
2,7162
|
17,663
|
17,280
|
0,4670
|
--
|
| 13-04-2026 |
17,193
|
-0,9277
|
17,224
|
16,860
|
-0,1610
|
--
|
| 10-04-2026 |
17,354
|
2,1905
|
17,520
|
17,142
|
0,3720
|
--
|
| 09-04-2026 |
16,982
|
-1,7813
|
17,223
|
16,830
|
-0,3080
|
--
|
| 08-04-2026 |
17,290
|
9,8614
|
17,504
|
16,690
|
1,5520
|
--
|
| 07-04-2026 |
15,738
|
-0,8005
|
16,036
|
15,588
|
-0,1270
|
--
|
| 02-04-2026 |
15,865
|
-1,7647
|
16,050
|
15,590
|
-0,2850
|
--
|
| 01-04-2026 |
16,150
|
3,7584
|
16,235
|
15,985
|
0,5850
|
--
|
| 31-03-2026 |
15,565
|
1,3676
|
15,750
|
15,365
|
0,2100
|
--
|
| 30-03-2026 |
15,355
|
-0,1625
|
15,500
|
15,147
|
-0,0250
|
--
|
| 27-03-2026 |
15,380
|
-0,6780
|
15,695
|
15,285
|
-0,1050
|
--
|
| 26-03-2026 |
15,485
|
-4,3249
|
16,070
|
15,460
|
-0,7000
|
--
|
| 25-03-2026 |
16,185
|
2,8925
|
16,330
|
15,970
|
0,4550
|
--
|
| 24-03-2026 |
15,730
|
0,8010
|
15,780
|
15,425
|
0,1250
|
--
|
| 23-03-2026 |
15,605
|
2,9353
|
15,955
|
14,720
|
0,4450
|
--
|
| 20-03-2026 |
15,160
|
-0,6227
|
15,500
|
15,045
|
-0,0950
|
--
|
| 19-03-2026 |
15,255
|
-6,4253
|
15,655
|
14,980
|
-1,0475
|
--
|
| 18-03-2026 |
16,302
|
1,3837
|
16,572
|
16,170
|
0,2225
|
--
|
| 17-03-2026 |
16,080
|
3,4083
|
16,115
|
15,555
|
0,5300
|
--
|
| 16-03-2026 |
15,550
|
0,0965
|
15,732
|
15,320
|
0,0150
|
--
|
| 13-03-2026 |
15,535
|
-2,8151
|
15,862
|
15,495
|
-0,4500
|
--
|
| 12-03-2026 |
15,985
|
-3,6467
|
16,525
|
15,775
|
-0,6050
|
--
|
| 11-03-2026 |
16,590
|
-1,4553
|
16,800
|
16,515
|
-0,2450
|
--
|
| 10-03-2026 |
16,835
|
3,9839
|
17,010
|
16,710
|
0,6450
|
--
|
| 09-03-2026 |
16,190
|
-1,8192
|
16,470
|
15,865
|
-0,3000
|
--
|
| 06-03-2026 |
16,490
|
-2,2959
|
17,070
|
16,330
|
-0,3875
|
--
|
| 05-03-2026 |
16,877
|
-1,5027
|
17,590
|
16,870
|
-0,2575
|
--
|
| 04-03-2026 |
17,135
|
2,1156
|
17,197
|
16,615
|
0,3550
|
--
|
| 03-03-2026 |
16,780
|
-3,0758
|
17,085
|
16,585
|
-0,5325
|
--
|
| 02-03-2026 |
17,312
|
-5,7310
|
17,830
|
17,050
|
-1,0525
|
--
|
| 27-02-2026 |
18,365
|
-0,4607
|
18,835
|
18,165
|
-0,0850
|
--
|
| 26-02-2026 |
18,450
|
1,5689
|
18,485
|
18,100
|
0,2850
|
--
|
| 25-02-2026 |
18,165
|
1,8788
|
18,350
|
17,870
|
0,3350
|
--
|
| 24-02-2026 |
17,830
|
-1,9521
|
18,327
|
17,595
|
-0,3550
|
--
|
| 23-02-2026 |
18,185
|
1,1120
|
18,535
|
18,030
|
0,2000
|
--
|
| 20-02-2026 |
17,985
|
0,9117
|
--
|
--
|
0,1625
|
--
|
