_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Std Chartered

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-10-2026 20,525 0,6374 20,720 20,390 0,1300 21.561.047,7
20-10-2026 20,395 -1,8763 20,630 20,050 -0,3900 60.784.155,2
19-10-2026 20,785 -2,4865 21,170 20,700 -0,5300 13.272.176,5
16-10-2026 21,315 0,5899 21,520 21,280 0,1250 10.461.848,5
15-10-2026 21,190 -0,0471 21,370 20,950 -0,0100 30.693.072,3
14-10-2026 21,200 -1,8291 21,500 20,920 -0,3950 17.968.021,4
13-10-2026 21,595 0,0695 22,160 21,565 0,0150 19.863.020,6
12-10-2026 21,580 1,7204 21,660 21,465 0,3650 15.828.843,4
09-10-2026 21,215 0,3547 21,430 21,140 0,0750 17.200.695,4
08-10-2026 21,140 -1,7657 21,245 20,910 -0,3800 27.808.307,0
07-10-2026 21,520 -4,5887 22,470 21,380 -1,0350 25.240.972,5
06-10-2026 22,555 0,1999 22,780 22,445 0,0450 13.801.773,6
05-10-2026 22,510 3,5656 22,550 21,830 0,7750 30.014.366,1
02-10-2026 21,735 -2,3584 22,220 21,460 -0,5250 42.549.181,0
01-10-2026 22,260 -3,4482 22,770 22,090 -0,7950 33.090.962,2
30-09-2026 23,055 -1,2422 23,620 23,040 -0,2900 16.705.929,6
29-09-2026 23,345 0,1286 23,600 23,295 0,0300 22.228.689,7
28-09-2026 23,315 0,8870 23,560 23,000 0,2050 19.973.171,2
25-09-2026 23,110 1,9408 23,180 22,870 0,4400 24.949.803,8
24-09-2026 22,670 -0,7443 22,780 22,460 -0,1700 28.040.115,9
23-09-2026 22,840 0,4839 23,045 22,770 0,1100 17.873.003,6
22-09-2026 22,730 -2,1102 23,195 22,535 -0,4900 32.485.936,2
21-09-2026 23,220 1,7974 23,415 23,040 0,4100 17.158.902,5
18-09-2026 22,810 -2,5421 23,440 22,750 -0,5950 20.863.850,0
17-09-2026 23,405 2,4288 23,420 22,930 0,5550 34.042.308,5
16-09-2026 22,850 1,1509 23,210 22,640 0,2600 25.940.866,6
15-09-2026 22,590 -2,0593 22,990 22,410 -0,4750 34.492.360,2
14-09-2026 23,065 0,8526 23,310 22,920 0,1950 39.069.566,8
11-09-2026 22,870 0,7045 22,910 22,620 0,1600 18.544.143,3
10-09-2026 22,710 0,1102 22,880 22,380 0,0250 18.211.553,2
09-09-2026 22,685 -0,9821 22,880 22,420 -0,2250 30.170.536,0
08-09-2026 22,910 1,0586 22,930 22,430 0,2400 22.620.309,8
07-09-2026 22,670 1,2505 22,695 22,450 0,2800 15.231.843,7
04-09-2026 22,390 0,5614 22,520 22,140 0,1250 21.006.646,5
03-09-2026 22,265 0,7922 22,270 21,900 0,1750 9.770.704,0
02-09-2026 22,090 2,0794 22,210 21,600 0,4500 21.894.331,3
01-09-2026 21,640 -0,8930 21,800 21,260 -0,1950 23.384.234,6
28-08-2026 21,835 1,7237 21,875 21,440 0,3700 17.819.452,5
27-08-2026 21,465 -1,3556 21,895 21,440 -0,2950 13.156.627,4
26-08-2026 21,760 1,4925 21,790 21,310 0,3200 17.421.306,3
25-08-2026 21,440 -2,1674 22,140 21,350 -0,4750 33.305.470,5
24-08-2026 21,915 1,4348 21,940 21,540 0,3100 10.279.839,5
21-08-2026 21,605 0,2552 -- -- 0,0550 20.208.865,5