Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
13,067
|
2,1297
|
13,085
|
12,855
|
0,2725
|
--
|
| 11-07-2025 |
12,795
|
-0,5441
|
12,945
|
12,662
|
-0,0700
|
--
|
| 10-07-2025 |
12,865
|
2,5508
|
12,965
|
12,780
|
0,3200
|
--
|
| 09-07-2025 |
12,545
|
0,6417
|
12,657
|
12,475
|
0,0800
|
--
|
| 08-07-2025 |
12,465
|
2,2140
|
12,502
|
12,245
|
0,2700
|
--
|
| 07-07-2025 |
12,195
|
0,9519
|
12,350
|
12,185
|
0,1150
|
--
|
| 04-07-2025 |
12,080
|
-0,4327
|
12,180
|
12,035
|
-0,0525
|
--
|
| 03-07-2025 |
12,132
|
1,7400
|
12,210
|
11,915
|
0,2075
|
--
|
| 02-07-2025 |
11,925
|
0,6329
|
12,175
|
11,850
|
0,0750
|
--
|
| 01-07-2025 |
11,850
|
-2,1469
|
11,970
|
11,660
|
-0,2600
|
--
|
| 30-06-2025 |
12,110
|
-0,5134
|
12,275
|
11,945
|
-0,0625
|
--
|
| 27-06-2025 |
12,172
|
2,5700
|
12,202
|
11,920
|
0,3050
|
--
|
| 26-06-2025 |
11,867
|
-0,2102
|
11,990
|
11,860
|
-0,0250
|
--
|
| 25-06-2025 |
11,892
|
-0,0210
|
11,980
|
11,817
|
-0,0025
|
--
|
| 24-06-2025 |
11,895
|
2,1030
|
12,020
|
11,825
|
0,2450
|
--
|
| 23-06-2025 |
11,650
|
-0,7877
|
11,870
|
11,620
|
-0,0925
|
--
|
| 20-06-2025 |
11,742
|
1,7106
|
11,975
|
11,730
|
0,1975
|
--
|
| 19-06-2025 |
11,545
|
-0,9438
|
11,680
|
11,530
|
-0,1100
|
--
|
| 18-06-2025 |
11,655
|
0,7346
|
11,725
|
11,550
|
0,0850
|
--
|
| 17-06-2025 |
11,570
|
-1,7826
|
11,815
|
11,565
|
-0,2100
|
--
|
| 16-06-2025 |
11,780
|
2,9720
|
11,850
|
11,635
|
0,3400
|
--
|
| 13-06-2025 |
11,440
|
-1,1876
|
11,525
|
11,285
|
-0,1375
|
--
|
| 12-06-2025 |
11,577
|
-0,6009
|
11,610
|
11,375
|
-0,0700
|
--
|
| 11-06-2025 |
11,647
|
0,7133
|
11,745
|
11,595
|
0,0825
|
--
|
| 10-06-2025 |
11,565
|
-2,1573
|
11,855
|
11,465
|
-0,2550
|
--
|
| 09-06-2025 |
11,820
|
-0,0422
|
11,875
|
11,777
|
-0,0050
|
--
|
| 06-06-2025 |
11,825
|
2,8260
|
11,902
|
11,475
|
0,3250
|
--
|
| 05-06-2025 |
11,500
|
0,3928
|
11,580
|
11,375
|
0,0450
|
--
|
| 04-06-2025 |
11,455
|
0,0000
|
11,590
|
11,367
|
0,0000
|
--
|
| 03-06-2025 |
11,455
|
0,1749
|
11,500
|
11,160
|
0,0200
|
--
|
| 02-06-2025 |
11,435
|
-1,0385
|
11,525
|
11,335
|
-0,1200
|
--
|
| 30-05-2025 |
11,555
|
-0,3449
|
11,715
|
11,520
|
-0,0400
|
--
|
| 29-05-2025 |
11,595
|
1,3992
|
11,730
|
11,535
|
0,1600
|
--
|
| 28-05-2025 |
11,435
|
-1,0599
|
11,625
|
11,415
|
-0,1225
|
--
|
| 27-05-2025 |
11,557
|
0,7628
|
11,625
|
11,485
|
0,0875
|
--
|
| 23-05-2025 |
11,470
|
-1,6716
|
11,755
|
11,130
|
-0,1950
|
--
|
| 22-05-2025 |
11,665
|
0,3009
|
11,675
|
11,525
|
0,0350
|
--
|
| 21-05-2025 |
11,630
|
-0,8313
|
11,737
|
11,602
|
-0,0975
|
--
|
| 20-05-2025 |
11,727
|
1,2300
|
11,750
|
11,500
|
0,1425
|
--
|
| 19-05-2025 |
11,585
|
0,9586
|
11,630
|
11,380
|
0,1100
|
--
|
| 16-05-2025 |
11,475
|
-0,0870
|
11,515
|
11,315
|
-0,0100
|
--
|
| 15-05-2025 |
11,485
|
0,5251
|
11,565
|
11,340
|
0,0600
|
--
|
