Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-07-2026 |
21,480
|
1,5122
|
21,480
|
21,140
|
0,3200
|
--
|
| 03-07-2026 |
21,160
|
1,5842
|
21,165
|
20,880
|
0,3300
|
--
|
| 02-07-2026 |
20,830
|
0,8716
|
20,975
|
20,440
|
0,1800
|
--
|
| 01-07-2026 |
20,650
|
0,8300
|
20,720
|
20,270
|
0,1700
|
--
|
| 30-06-2026 |
20,480
|
0,3429
|
20,655
|
20,320
|
0,0700
|
--
|
| 29-06-2026 |
20,410
|
-0,0734
|
20,540
|
20,270
|
-0,0150
|
--
|
| 26-06-2026 |
20,425
|
-0,8976
|
20,530
|
20,165
|
-0,1850
|
--
|
| 25-06-2026 |
20,610
|
1,1285
|
20,640
|
20,280
|
0,2300
|
--
|
| 24-06-2026 |
20,380
|
-2,4413
|
20,780
|
20,370
|
-0,5100
|
--
|
| 23-06-2026 |
20,890
|
0,4326
|
20,980
|
20,540
|
0,0900
|
--
|
| 22-06-2026 |
20,800
|
1,4634
|
20,995
|
20,470
|
0,3000
|
--
|
| 19-06-2026 |
20,500
|
-0,0974
|
20,605
|
20,330
|
-0,0200
|
--
|
| 18-06-2026 |
20,520
|
0,9097
|
20,525
|
20,150
|
0,1850
|
--
|
| 17-06-2026 |
20,335
|
2,1602
|
20,445
|
20,010
|
0,4300
|
--
|
| 16-06-2026 |
19,905
|
1,0919
|
20,045
|
19,650
|
0,2150
|
--
|
| 15-06-2026 |
19,690
|
2,2326
|
19,815
|
19,555
|
0,4300
|
--
|
| 12-06-2026 |
19,260
|
4,0237
|
19,365
|
18,860
|
0,7450
|
--
|
| 11-06-2026 |
18,515
|
3,0615
|
18,635
|
18,045
|
0,5500
|
--
|
| 10-06-2026 |
17,965
|
-1,4806
|
18,180
|
17,650
|
-0,2700
|
--
|
| 09-06-2026 |
18,235
|
-5,8717
|
19,435
|
18,235
|
-1,1375
|
--
|
| 08-06-2026 |
19,372
|
-0,1417
|
19,595
|
19,055
|
-0,0275
|
--
|
| 05-06-2026 |
19,400
|
-0,5000
|
19,585
|
19,005
|
-0,0975
|
--
|
| 04-06-2026 |
19,497
|
-3,3820
|
20,250
|
18,600
|
-0,6825
|
--
|
| 03-06-2026 |
20,180
|
-2,1338
|
20,730
|
20,150
|
-0,4400
|
--
|
| 02-06-2026 |
20,620
|
2,8942
|
20,710
|
20,230
|
0,5800
|
--
|
| 01-06-2026 |
20,040
|
0,7035
|
20,170
|
19,830
|
0,1400
|
--
|
| 29-05-2026 |
19,900
|
1,4271
|
20,005
|
19,535
|
0,2800
|
--
|
| 28-05-2026 |
19,620
|
-1,4689
|
19,805
|
19,445
|
-0,2925
|
--
|
| 27-05-2026 |
19,912
|
0,5174
|
20,120
|
19,670
|
0,1025
|
--
|
| 26-05-2026 |
19,810
|
1,6809
|
19,897
|
19,545
|
0,3275
|
--
|
| 22-05-2026 |
19,482
|
0,2186
|
19,540
|
19,275
|
0,0425
|
--
|
| 21-05-2026 |
19,440
|
0,8560
|
19,545
|
19,075
|
0,1650
|
--
|
| 20-05-2026 |
19,275
|
2,4720
|
19,355
|
18,680
|
0,4650
|
--
|
| 19-05-2026 |
18,810
|
-1,2339
|
19,210
|
18,735
|
-0,2350
|
--
|
| 18-05-2026 |
19,045
|
1,1149
|
19,225
|
18,680
|
0,2100
|
--
|
| 15-05-2026 |
18,835
|
-1,3874
|
18,995
|
18,655
|
-0,2650
|
--
|
| 14-05-2026 |
19,100
|
1,5687
|
19,112
|
18,705
|
0,2950
|
--
|
| 13-05-2026 |
18,805
|
2,4795
|
18,820
|
18,545
|
0,4550
|
--
|
| 12-05-2026 |
18,350
|
-2,1594
|
18,460
|
18,055
|
-0,4050
|
--
|
| 11-05-2026 |
18,755
|
-0,5672
|
19,135
|
18,700
|
-0,1070
|
--
|
| 08-05-2026 |
18,862
|
-0,1376
|
18,960
|
18,640
|
-0,0260
|
--
|
| 07-05-2026 |
18,888
|
-1,1306
|
19,164
|
18,886
|
-0,2160
|
--
|
