Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
67,825
|
3,9463
|
67,900
|
65,700
|
2,5750
|
--
|
| 21-11-2024 |
65,250
|
1,0061
|
65,250
|
64,050
|
0,6500
|
--
|
| 20-11-2024 |
64,600
|
-1,0719
|
65,800
|
64,600
|
-0,7000
|
--
|
| 19-11-2024 |
65,300
|
-0,1910
|
66,200
|
64,700
|
-0,1250
|
--
|
| 18-11-2024 |
65,425
|
-1,1706
|
66,350
|
64,950
|
-0,7750
|
--
|
| 15-11-2024 |
66,200
|
-0,3012
|
67,100
|
65,950
|
-0,2000
|
--
|
| 14-11-2024 |
66,400
|
3,8311
|
67,900
|
65,150
|
2,4500
|
--
|
| 13-11-2024 |
--
|
-1,6910
|
--
|
--
|
-1,1000
|
--
|
| 12-11-2024 |
64,900
|
-1,3677
|
65,500
|
64,600
|
-0,9000
|
--
|
| 11-11-2024 |
65,800
|
1,1529
|
66,550
|
65,450
|
0,7500
|
--
|
| 08-11-2024 |
65,050
|
-1,1773
|
66,500
|
64,700
|
-0,7750
|
--
|
| 07-11-2024 |
65,825
|
3,0125
|
66,500
|
64,625
|
1,9250
|
--
|
| 06-11-2024 |
63,900
|
-1,6923
|
66,600
|
63,750
|
-1,1000
|
--
|
| 05-11-2024 |
65,000
|
-0,8390
|
65,525
|
64,200
|
-0,5500
|
--
|
| 04-11-2024 |
65,550
|
-0,1142
|
66,300
|
65,400
|
-0,0750
|
--
|
| 01-11-2024 |
65,625
|
1,7441
|
66,000
|
64,450
|
1,1250
|
--
|
| 31-10-2024 |
64,500
|
-1,7517
|
65,450
|
64,200
|
-1,1500
|
--
|
| 30-10-2024 |
65,650
|
-2,3791
|
67,150
|
65,600
|
-1,6000
|
--
|
| 29-10-2024 |
67,250
|
-0,7380
|
68,000
|
66,750
|
-0,5000
|
--
|
| 28-10-2024 |
67,750
|
0,4820
|
68,275
|
67,400
|
0,3250
|
--
|
| 25-10-2024 |
67,425
|
0,1113
|
67,900
|
66,950
|
0,0750
|
--
|
| 24-10-2024 |
67,350
|
-0,4434
|
68,450
|
66,800
|
-0,3000
|
--
|
| 23-10-2024 |
67,650
|
-0,0738
|
68,050
|
67,150
|
-0,0500
|
--
|
| 22-10-2024 |
67,700
|
1,4232
|
68,100
|
66,625
|
0,9500
|
--
|
| 21-10-2024 |
66,750
|
-1,9823
|
68,850
|
66,700
|
-1,3500
|
--
|
| 18-10-2024 |
68,100
|
-0,2928
|
68,750
|
67,800
|
-0,2000
|
--
|
| 17-10-2024 |
68,300
|
1,5235
|
70,850
|
67,050
|
1,0250
|
--
|
| 16-10-2024 |
67,275
|
0,2608
|
67,700
|
66,550
|
0,1750
|
--
|
| 15-10-2024 |
67,100
|
-2,7888
|
70,600
|
67,050
|
-1,9250
|
--
|
| 14-10-2024 |
69,025
|
0,4730
|
69,750
|
68,650
|
0,3250
|
--
|
| 11-10-2024 |
68,700
|
-0,5428
|
69,850
|
68,675
|
-0,3750
|
--
|
| 10-10-2024 |
69,075
|
-1,2508
|
69,800
|
68,600
|
-0,8750
|
--
|
| 09-10-2024 |
69,950
|
0,2149
|
70,600
|
69,900
|
0,1500
|
--
|
| 08-10-2024 |
69,800
|
-1,8629
|
70,700
|
69,800
|
-1,3250
|
--
|
| 07-10-2024 |
71,125
|
-0,2804
|
71,825
|
70,400
|
-0,2000
|
--
|
| 04-10-2024 |
71,325
|
-3,1568
|
74,000
|
71,325
|
-2,3250
|
--
|
| 03-10-2024 |
73,650
|
-2,0286
|
75,400
|
73,450
|
-1,5250
|
--
|
| 02-10-2024 |
75,175
|
0,7032
|
75,200
|
73,850
|
0,5250
|
--
|
| 01-10-2024 |
74,650
|
-0,8632
|
76,000
|
73,950
|
-0,6500
|
--
|
| 30-09-2024 |
75,300
|
-1,3106
|
76,600
|
75,150
|
-1,0000
|
--
|
| 27-09-2024 |
76,300
|
1,7333
|
76,550
|
75,400
|
1,3000
|
--
|
| 26-09-2024 |
75,000
|
3,8781
|
75,600
|
73,450
|
2,8000
|
--
|
| 25-09-2024 |
72,200
|
0,5571
|
72,550
|
71,050
|
0,4000
|
--
|
| 24-09-2024 |
71,800
|
0,3494
|
73,400
|
71,250
|
0,2500
|
--
|
| 23-09-2024 |
71,550
|
-0,3481
|
72,000
|
71,075
|
-0,2500
|
--
|
