El Gobierno evita la tentación de intervenir el mercado eléctrico
El plan de medidas para sortear la nueva crisis energética tiene un gran sesgo fiscal e incluye muchas medidas más sonoras que efectivas
Spirax Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 63,950 | -1,9171 | 65,900 | 63,900 | -1,2500 | -- |
| 19-03-2026 | 65,200 | -3,7993 | 66,800 | 65,100 | -2,5750 | -- |
| 18-03-2026 | 67,775 | 1,2322 | 68,600 | 67,150 | 0,8250 | -- |
| 17-03-2026 | 66,950 | 0,8283 | 67,200 | 64,750 | 0,5500 | -- |
| 16-03-2026 | 66,400 | -3,0656 | 68,350 | 65,975 | -2,1000 | -- |
| 13-03-2026 | 68,500 | -3,8596 | 71,200 | 68,500 | -2,7500 | -- |
| 12-03-2026 | 71,250 | 0,5645 | 72,050 | 70,400 | 0,4000 | -- |
| 11-03-2026 | 70,850 | -3,3424 | 72,825 | 70,850 | -2,4500 | -- |
| 10-03-2026 | 73,300 | 4,4159 | 76,500 | 72,300 | 3,1000 | -- |
| 09-03-2026 | 70,200 | -2,5676 | 70,500 | 67,875 | -1,8500 | -- |
| 06-03-2026 | 72,050 | -3,0934 | 75,100 | 71,875 | -2,3000 | -- |
| 05-03-2026 | 74,350 | -0,9986 | 76,100 | 74,275 | -0,7500 | -- |
| 04-03-2026 | 75,100 | 0,6365 | 75,250 | 74,200 | 0,4750 | -- |
| 03-03-2026 | 74,625 | -4,2348 | 76,850 | 73,950 | -3,3000 | -- |
| 02-03-2026 | 77,925 | -2,2271 | 77,925 | 76,250 | -1,7750 | -- |
| 27-02-2026 | 79,700 | 1,1421 | 79,950 | 78,950 | 0,9000 | -- |
| 26-02-2026 | 78,800 | 0,2544 | 79,350 | 78,100 | 0,2000 | -- |
| 25-02-2026 | 78,600 | -0,8201 | 79,525 | 78,600 | -0,6500 | -- |
| 24-02-2026 | 79,250 | 1,4075 | 80,000 | 78,050 | 1,1000 | -- |
| 23-02-2026 | 78,150 | -1,0759 | 78,900 | 77,950 | -0,8500 | -- |
| 20-02-2026 | 79,000 | 0,8296 | 79,900 | 78,050 | 0,6500 | -- |
| 19-02-2026 | 78,350 | 0,1277 | 79,000 | 77,750 | 0,1000 | -- |
| 18-02-2026 | 78,250 | 0,6107 | 78,600 | 77,450 | 0,4750 | -- |
| 17-02-2026 | 77,775 | 0,8754 | 77,775 | 76,200 | 0,6750 | -- |
| 16-02-2026 | 77,100 | 0,6527 | 77,600 | 76,300 | 0,5000 | -- |
| 13-02-2026 | 76,600 | -1,1612 | 77,700 | 76,350 | -0,9000 | -- |
| 12-02-2026 | 77,500 | -2,6687 | 80,350 | 77,400 | -2,1250 | -- |
| 11-02-2026 | 79,625 | 2,3786 | 79,975 | 76,500 | 1,8500 | -- |
| 10-02-2026 | 77,775 | 3,0132 | 77,775 | 76,000 | 2,2750 | -- |
| 09-02-2026 | 75,500 | 2,3035 | 75,600 | 74,050 | 1,7000 | -- |
| 06-02-2026 | 73,800 | 1,5130 | 74,025 | 71,650 | 1,1000 | -- |
| 05-02-2026 | 72,700 | -1,6238 | 74,000 | 72,400 | -1,2000 | -- |
| 04-02-2026 | 73,900 | 1,7205 | 74,100 | 72,150 | 1,2500 | -- |
| 03-02-2026 | 72,650 | -0,9880 | 74,700 | 72,150 | -0,7250 | -- |
| 02-02-2026 | 73,375 | 0,5825 | 73,500 | 72,350 | 0,4250 | -- |
| 30-01-2026 | 72,950 | -0,1027 | 73,600 | 72,100 | -0,0750 | -- |
| 29-01-2026 | 73,025 | 0,1714 | 74,300 | 72,750 | 0,1250 | -- |
| 28-01-2026 | 72,900 | -1,8512 | 75,100 | 72,800 | -1,3750 | -- |
| 27-01-2026 | 74,275 | 2,9452 | 74,750 | 72,500 | 2,1250 | -- |
| 26-01-2026 | 72,150 | 0,2083 | 72,850 | 71,450 | 0,1500 | -- |
| 23-01-2026 | 72,000 | -2,1739 | 73,775 | 71,200 | -1,6000 | -- |
| 22-01-2026 | 73,600 | 3,3707 | 73,900 | 72,125 | 2,4000 | -- |
| 21-01-2026 | 71,200 | 2,3356 | 71,350 | 69,950 | 1,6250 | -- |
