ACS roza los 50.000 millones en ingresos y mejora un 15% su beneficio, hasta los 950 millones
La filial estadounidense Turner se consolida como el principal pulmón del grupo
Spirax Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-02-2026 | 78,600 | -0,8201 | 79,525 | 78,600 | -0,6500 | -- |
| 24-02-2026 | 79,250 | 1,4075 | 80,000 | 78,050 | 1,1000 | -- |
| 23-02-2026 | 78,150 | -1,0759 | 78,900 | 77,950 | -0,8500 | -- |
| 20-02-2026 | 79,000 | 0,8296 | 79,900 | 78,050 | 0,6500 | -- |
| 19-02-2026 | 78,350 | 0,1277 | 79,000 | 77,750 | 0,1000 | -- |
| 18-02-2026 | 78,250 | 0,6107 | 78,600 | 77,450 | 0,4750 | -- |
| 17-02-2026 | 77,775 | 0,8754 | 77,775 | 76,200 | 0,6750 | -- |
| 16-02-2026 | 77,100 | 0,6527 | 77,600 | 76,300 | 0,5000 | -- |
| 13-02-2026 | 76,600 | -1,1612 | 77,700 | 76,350 | -0,9000 | -- |
| 12-02-2026 | 77,500 | -2,6687 | 80,350 | 77,400 | -2,1250 | -- |
| 11-02-2026 | 79,625 | 2,3786 | 79,975 | 76,500 | 1,8500 | -- |
| 10-02-2026 | 77,775 | 3,0132 | 77,775 | 76,000 | 2,2750 | -- |
| 09-02-2026 | 75,500 | 2,3035 | 75,600 | 74,050 | 1,7000 | -- |
| 06-02-2026 | 73,800 | 1,5130 | 74,025 | 71,650 | 1,1000 | -- |
| 05-02-2026 | 72,700 | -1,6238 | 74,000 | 72,400 | -1,2000 | -- |
| 04-02-2026 | 73,900 | 1,7205 | 74,100 | 72,150 | 1,2500 | -- |
| 03-02-2026 | 72,650 | -0,9880 | 74,700 | 72,150 | -0,7250 | -- |
| 02-02-2026 | 73,375 | 0,5825 | 73,500 | 72,350 | 0,4250 | -- |
| 30-01-2026 | 72,950 | -0,1027 | 73,600 | 72,100 | -0,0750 | -- |
| 29-01-2026 | 73,025 | 0,1714 | 74,300 | 72,750 | 0,1250 | -- |
| 28-01-2026 | 72,900 | -1,8512 | 75,100 | 72,800 | -1,3750 | -- |
| 27-01-2026 | 74,275 | 2,9452 | 74,750 | 72,500 | 2,1250 | -- |
| 26-01-2026 | 72,150 | 0,2083 | 72,850 | 71,450 | 0,1500 | -- |
| 23-01-2026 | 72,000 | -2,1739 | 73,775 | 71,200 | -1,6000 | -- |
| 22-01-2026 | 73,600 | 3,3707 | 73,900 | 72,125 | 2,4000 | -- |
| 21-01-2026 | 71,200 | 2,3356 | 71,350 | 69,950 | 1,6250 | -- |
| 20-01-2026 | 69,575 | -0,6426 | 70,050 | 68,100 | -0,4500 | -- |
| 19-01-2026 | 70,025 | -2,6754 | 70,900 | 69,750 | -1,9250 | -- |
| 16-01-2026 | 71,950 | -0,4496 | 72,650 | 71,700 | -0,3250 | -- |
| 15-01-2026 | 72,275 | 3,6200 | 72,700 | 70,450 | 2,5250 | -- |
| 14-01-2026 | 69,750 | -0,5347 | 70,700 | 69,250 | -0,3750 | -- |
| 13-01-2026 | 70,125 | -1,2671 | 71,250 | 69,900 | -0,9000 | -- |
| 12-01-2026 | 71,025 | 0,5307 | 71,525 | 70,650 | 0,3750 | -- |
| 09-01-2026 | 70,650 | 1,4357 | 70,800 | 69,675 | 1,0000 | -- |
| 08-01-2026 | 69,650 | 0,1437 | 70,000 | 68,400 | 0,1000 | -- |
| 07-01-2026 | 69,550 | 0,2883 | 70,050 | 68,850 | 0,1999 | -- |
| 06-01-2026 | 69,350 | 1,0932 | 69,425 | 66,350 | 0,7500 | -- |
| 05-01-2026 | 68,600 | 0,6603 | 69,750 | 67,650 | 0,4500 | -- |
| 02-01-2026 | 68,150 | 0,0000 | 69,350 | 67,700 | 0,0000 | -- |
| 31-12-2025 | 68,150 | -0,5835 | 69,350 | 68,050 | -0,4000 | -- |
| 30-12-2025 | 68,550 | 0,5869 | 68,650 | 68,000 | 0,4000 | -- |
| 29-12-2025 | 68,150 | 0,8882 | 68,300 | 67,400 | 0,6000 | -- |
