Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
79,000
|
0,8296
|
79,900
|
78,050
|
0,6500
|
--
|
| 19-02-2026 |
78,350
|
0,1277
|
79,000
|
77,750
|
0,1000
|
--
|
| 18-02-2026 |
78,250
|
0,6107
|
78,600
|
77,450
|
0,4750
|
--
|
| 17-02-2026 |
77,775
|
0,8754
|
77,775
|
76,200
|
0,6750
|
--
|
| 16-02-2026 |
77,100
|
0,6527
|
77,600
|
76,300
|
0,5000
|
--
|
| 13-02-2026 |
76,600
|
-1,1612
|
77,700
|
76,350
|
-0,9000
|
--
|
| 12-02-2026 |
77,500
|
-2,6687
|
80,350
|
77,400
|
-2,1250
|
--
|
| 11-02-2026 |
79,625
|
2,3786
|
79,975
|
76,500
|
1,8500
|
--
|
| 10-02-2026 |
77,775
|
3,0132
|
77,775
|
76,000
|
2,2750
|
--
|
| 09-02-2026 |
75,500
|
2,3035
|
75,600
|
74,050
|
1,7000
|
--
|
| 06-02-2026 |
73,800
|
1,5130
|
74,025
|
71,650
|
1,1000
|
--
|
| 05-02-2026 |
72,700
|
-1,6238
|
74,000
|
72,400
|
-1,2000
|
--
|
| 04-02-2026 |
73,900
|
1,7205
|
74,100
|
72,150
|
1,2500
|
--
|
| 03-02-2026 |
72,650
|
-0,9880
|
74,700
|
72,150
|
-0,7250
|
--
|
| 02-02-2026 |
73,375
|
0,5825
|
73,500
|
72,350
|
0,4250
|
--
|
| 30-01-2026 |
72,950
|
-0,1027
|
73,600
|
72,100
|
-0,0750
|
--
|
| 29-01-2026 |
73,025
|
0,1714
|
74,300
|
72,750
|
0,1250
|
--
|
| 28-01-2026 |
72,900
|
-1,8512
|
75,100
|
72,800
|
-1,3750
|
--
|
| 27-01-2026 |
74,275
|
2,9452
|
74,750
|
72,500
|
2,1250
|
--
|
| 26-01-2026 |
72,150
|
0,2083
|
72,850
|
71,450
|
0,1500
|
--
|
| 23-01-2026 |
72,000
|
-2,1739
|
73,775
|
71,200
|
-1,6000
|
--
|
| 22-01-2026 |
73,600
|
3,3707
|
73,900
|
72,125
|
2,4000
|
--
|
| 21-01-2026 |
71,200
|
2,3356
|
71,350
|
69,950
|
1,6250
|
--
|
| 20-01-2026 |
69,575
|
-0,6426
|
70,050
|
68,100
|
-0,4500
|
--
|
| 19-01-2026 |
70,025
|
-2,6754
|
70,900
|
69,750
|
-1,9250
|
--
|
| 16-01-2026 |
71,950
|
-0,4496
|
72,650
|
71,700
|
-0,3250
|
--
|
| 15-01-2026 |
72,275
|
3,6200
|
72,700
|
70,450
|
2,5250
|
--
|
| 14-01-2026 |
69,750
|
-0,5347
|
70,700
|
69,250
|
-0,3750
|
--
|
| 13-01-2026 |
70,125
|
-1,2671
|
71,250
|
69,900
|
-0,9000
|
--
|
| 12-01-2026 |
71,025
|
0,5307
|
71,525
|
70,650
|
0,3750
|
--
|
| 09-01-2026 |
70,650
|
1,4357
|
70,800
|
69,675
|
1,0000
|
--
|
| 08-01-2026 |
69,650
|
0,1437
|
70,000
|
68,400
|
0,1000
|
--
|
| 07-01-2026 |
69,550
|
0,2883
|
70,050
|
68,850
|
0,1999
|
--
|
| 06-01-2026 |
69,350
|
1,0932
|
69,425
|
66,350
|
0,7500
|
--
|
| 05-01-2026 |
68,600
|
0,6603
|
69,750
|
67,650
|
0,4500
|
--
|
| 02-01-2026 |
68,150
|
0,0000
|
69,350
|
67,700
|
0,0000
|
--
|
| 31-12-2025 |
68,150
|
-0,5835
|
69,350
|
68,050
|
-0,4000
|
--
|
| 30-12-2025 |
68,550
|
0,5869
|
68,650
|
68,000
|
0,4000
|
--
|
| 29-12-2025 |
68,150
|
0,8882
|
68,300
|
67,400
|
0,6000
|
--
|
| 24-12-2025 |
67,550
|
-0,4788
|
68,000
|
67,450
|
-0,3250
|
--
|
| 23-12-2025 |
67,875
|
-0,7675
|
68,450
|
67,625
|
-0,5250
|
--
|
| 22-12-2025 |
68,400
|
0,3668
|
68,500
|
67,550
|
0,2500
|
--
|
