Motorola presenta su nuevo teléfono premium: diseño de lujo, cuatro cámaras de 50 MP y mucha IA
La elegancia por bandera para el Motorola Signature
Spirax Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 69,550 | 0,2883 | 70,050 | 68,850 | 0,1999 | -- |
| 06-01-2026 | 69,350 | 1,0932 | 69,425 | 66,350 | 0,7500 | -- |
| 05-01-2026 | 68,600 | 0,6603 | 69,750 | 67,650 | 0,4500 | -- |
| 02-01-2026 | 68,150 | 0,0000 | 69,350 | 67,700 | 0,0000 | -- |
| 31-12-2025 | 68,150 | -0,5835 | 69,350 | 68,050 | -0,4000 | -- |
| 30-12-2025 | 68,550 | 0,5869 | 68,650 | 68,000 | 0,4000 | -- |
| 29-12-2025 | 68,150 | 0,8882 | 68,300 | 67,400 | 0,6000 | -- |
| 24-12-2025 | 67,550 | -0,4788 | 68,000 | 67,450 | -0,3250 | -- |
| 23-12-2025 | 67,875 | -0,7675 | 68,450 | 67,625 | -0,5250 | -- |
| 22-12-2025 | 68,400 | 0,3668 | 68,500 | 67,550 | 0,2500 | -- |
| 19-12-2025 | 68,150 | 0,8136 | 68,550 | 66,700 | 0,5500 | -- |
| 18-12-2025 | 67,600 | 1,4253 | 67,700 | 65,950 | 0,9500 | -- |
| 17-12-2025 | 66,650 | 0,3009 | 67,100 | 66,300 | 0,2000 | -- |
| 16-12-2025 | 66,450 | -2,0272 | 67,600 | 66,350 | -1,3750 | -- |
| 15-12-2025 | 67,825 | 1,0052 | 68,350 | 67,000 | 0,6750 | -- |
| 12-12-2025 | 67,150 | -1,2862 | 68,450 | 67,000 | -0,8750 | -- |
| 11-12-2025 | 68,025 | 0,7404 | 68,500 | 67,500 | 0,5000 | -- |
| 10-12-2025 | 67,525 | -0,5522 | 68,050 | 67,400 | -0,3750 | -- |
| 09-12-2025 | 67,900 | -1,3798 | 68,925 | 67,725 | -0,9500 | -- |
| 08-12-2025 | 68,850 | -0,5057 | 69,500 | 68,650 | -0,3500 | -- |
| 05-12-2025 | 69,200 | -0,1443 | 69,750 | 68,850 | -0,1000 | -- |
| 04-12-2025 | 69,300 | 2,8189 | 69,650 | 67,600 | 1,9000 | -- |
| 03-12-2025 | 67,400 | 2,3538 | 67,650 | 66,700 | 1,5500 | -- |
| 02-12-2025 | 65,850 | -1,2003 | 66,450 | 65,500 | -0,8000 | -- |
| 01-12-2025 | 66,650 | -0,9658 | 66,800 | 65,500 | -0,6500 | -- |
| 28-11-2025 | 67,300 | -0,1483 | 67,550 | 66,650 | -0,1000 | -- |
| 27-11-2025 | 67,400 | -0,2589 | 68,100 | 67,375 | -0,1750 | -- |
| 26-11-2025 | 67,575 | -0,3685 | 68,200 | 67,250 | -0,2500 | -- |
| 25-11-2025 | 67,825 | -0,1104 | 67,850 | 66,650 | -0,0750 | -- |
| 24-11-2025 | 67,900 | 0,7792 | 68,650 | 67,550 | 0,5250 | -- |
| 21-11-2025 | 67,375 | -0,3328 | 67,750 | 66,100 | -0,2250 | -- |
| 20-11-2025 | 67,600 | -1,4577 | 69,650 | 67,550 | -1,0000 | -- |
| 19-11-2025 | 68,600 | 1,1799 | 69,150 | 67,600 | 0,8000 | -- |
| 18-11-2025 | 67,800 | -0,8046 | 67,875 | 66,500 | -0,5500 | -- |
| 17-11-2025 | 68,350 | -1,9368 | 69,150 | 68,350 | -1,3500 | -- |
| 14-11-2025 | 69,700 | -2,4492 | 71,000 | 69,300 | -1,7500 | -- |
| 13-11-2025 | 71,450 | 1,3475 | 74,300 | 71,225 | 0,9500 | -- |
| 12-11-2025 | 70,500 | -0,4237 | 70,850 | 70,150 | -0,3000 | -- |
| 11-11-2025 | 70,800 | 1,3600 | 71,200 | 70,150 | 0,9499 | -- |
| 10-11-2025 | 69,850 | 1,4524 | 70,300 | 69,325 | 1,0000 | -- |
