Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
58,000
|
-2,8068
|
59,200
|
56,300
|
-1,6750
|
--
|
| 03-04-2025 |
59,675
|
-2,8885
|
61,100
|
59,200
|
-1,7750
|
--
|
| 02-04-2025 |
61,450
|
-1,6012
|
62,250
|
60,575
|
-1,0000
|
--
|
| 01-04-2025 |
62,450
|
1,0517
|
63,300
|
61,950
|
0,6500
|
--
|
| 31-03-2025 |
61,800
|
-3,4375
|
63,300
|
61,600
|
-2,2000
|
--
|
| 28-03-2025 |
64,000
|
-2,5133
|
65,150
|
63,750
|
-1,6500
|
--
|
| 27-03-2025 |
65,650
|
-1,3523
|
66,300
|
65,600
|
-0,9000
|
--
|
| 26-03-2025 |
66,550
|
-0,9672
|
67,850
|
66,400
|
-0,6500
|
--
|
| 25-03-2025 |
67,200
|
0,0000
|
67,700
|
66,500
|
0,0000
|
--
|
| 24-03-2025 |
67,200
|
0,4859
|
67,800
|
66,775
|
0,3250
|
--
|
| 21-03-2025 |
66,875
|
-1,7266
|
67,450
|
66,050
|
-1,1750
|
--
|
| 20-03-2025 |
68,050
|
-0,6931
|
69,300
|
67,850
|
-0,4750
|
--
|
| 19-03-2025 |
68,525
|
-0,5442
|
69,600
|
68,250
|
-0,3750
|
--
|
| 18-03-2025 |
68,900
|
-0,7919
|
69,525
|
68,550
|
-0,5500
|
--
|
| 17-03-2025 |
69,450
|
0,2164
|
70,050
|
69,000
|
0,1500
|
--
|
| 14-03-2025 |
69,300
|
-3,2460
|
70,900
|
69,150
|
-2,3250
|
--
|
| 13-03-2025 |
71,625
|
0,1398
|
71,800
|
70,150
|
0,1000
|
--
|
| 12-03-2025 |
71,525
|
6,3964
|
71,700
|
67,300
|
4,3000
|
--
|
| 11-03-2025 |
67,225
|
-4,4420
|
70,550
|
66,400
|
-3,1250
|
--
|
| 10-03-2025 |
70,350
|
-2,8650
|
73,200
|
70,275
|
-2,0750
|
--
|
| 07-03-2025 |
72,425
|
-2,2934
|
73,250
|
72,300
|
-1,7000
|
--
|
| 06-03-2025 |
74,125
|
2,5242
|
74,700
|
72,350
|
1,8250
|
--
|
| 05-03-2025 |
72,300
|
1,8668
|
72,900
|
71,750
|
1,3250
|
--
|
| 04-03-2025 |
70,975
|
-0,5952
|
72,450
|
70,800
|
-0,4250
|
--
|
| 03-03-2025 |
71,400
|
-2,1247
|
73,000
|
71,350
|
-1,5500
|
--
|
| 28-02-2025 |
72,950
|
-0,2734
|
73,100
|
71,700
|
-0,2000
|
--
|
| 27-02-2025 |
73,150
|
-2,2058
|
74,300
|
72,450
|
-1,6500
|
--
|
| 26-02-2025 |
74,800
|
1,0128
|
75,450
|
74,450
|
0,7500
|
--
|
| 25-02-2025 |
74,050
|
-2,9488
|
76,250
|
74,050
|
-2,2500
|
--
|
| 24-02-2025 |
76,300
|
-0,1962
|
76,800
|
75,400
|
-0,1500
|
--
|
| 21-02-2025 |
76,450
|
0,6583
|
77,000
|
76,050
|
0,5000
|
--
|
| 20-02-2025 |
75,950
|
-0,0657
|
76,550
|
75,600
|
-0,0500
|
--
|
| 19-02-2025 |
76,000
|
-3,0612
|
78,300
|
75,650
|
-2,4000
|
--
|
| 18-02-2025 |
78,400
|
0,5128
|
79,050
|
77,475
|
0,4000
|
--
|
| 17-02-2025 |
78,000
|
-1,5772
|
79,200
|
77,000
|
-1,2500
|
--
|
| 14-02-2025 |
79,250
|
0,6349
|
79,300
|
77,900
|
0,5000
|
--
|
| 13-02-2025 |
78,750
|
1,7441
|
79,575
|
77,850
|
1,3500
|
--
|
| 12-02-2025 |
77,400
|
-0,1290
|
78,550
|
77,250
|
-0,1000
|
--
|
| 11-02-2025 |
77,500
|
-0,9268
|
78,250
|
77,100
|
-0,7250
|
--
|
| 10-02-2025 |
78,225
|
0,9354
|
78,350
|
77,450
|
0,7250
|
--
|
| 07-02-2025 |
77,500
|
-1,3681
|
78,600
|
77,450
|
-1,0750
|
--
|
| 06-02-2025 |
78,575
|
1,0610
|
79,050
|
77,650
|
0,8250
|
--
|
| 05-02-2025 |
77,750
|
-2,2934
|
79,150
|
75,800
|
-1,8250
|
--
|
