Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
77,350
|
-2,7961
|
79,150
|
77,250
|
-2,2250
|
--
|
| 04-02-2025 |
79,575
|
-0,3755
|
80,100
|
79,000
|
-0,3000
|
--
|
| 03-02-2025 |
79,875
|
-1,2669
|
80,500
|
78,600
|
-1,0250
|
--
|
| 31-01-2025 |
80,900
|
-1,4616
|
82,050
|
80,600
|
-1,2000
|
--
|
| 30-01-2025 |
82,100
|
1,9242
|
82,450
|
79,950
|
1,5500
|
--
|
| 29-01-2025 |
80,550
|
0,8766
|
81,000
|
79,400
|
0,7000
|
--
|
| 28-01-2025 |
79,850
|
3,7686
|
80,300
|
77,800
|
2,9000
|
--
|
| 27-01-2025 |
76,950
|
-0,1297
|
77,200
|
75,675
|
-0,1000
|
--
|
| 24-01-2025 |
77,050
|
0,7189
|
77,450
|
76,600
|
0,5500
|
--
|
| 23-01-2025 |
76,500
|
0,6578
|
77,150
|
76,000
|
0,5000
|
--
|
| 22-01-2025 |
76,000
|
1,4347
|
76,150
|
74,850
|
1,0750
|
--
|
| 21-01-2025 |
74,925
|
0,7056
|
75,050
|
73,900
|
0,5250
|
--
|
| 20-01-2025 |
74,400
|
2,3383
|
74,500
|
73,000
|
1,7000
|
--
|
| 17-01-2025 |
72,700
|
4,9440
|
72,900
|
70,000
|
3,4250
|
--
|
| 16-01-2025 |
69,275
|
3,9384
|
69,300
|
66,800
|
2,6250
|
--
|
| 15-01-2025 |
66,650
|
3,2532
|
66,900
|
64,700
|
2,1000
|
--
|
| 14-01-2025 |
64,550
|
-0,3473
|
65,650
|
64,050
|
-0,2250
|
--
|
| 13-01-2025 |
64,775
|
-0,6518
|
65,000
|
63,750
|
-0,4250
|
--
|
| 10-01-2025 |
65,200
|
-2,7591
|
66,950
|
65,100
|
-1,8500
|
--
|
| 09-01-2025 |
67,050
|
1,5140
|
67,150
|
65,800
|
1,0000
|
--
|
| 08-01-2025 |
66,050
|
-3,0102
|
68,150
|
65,800
|
-2,0500
|
--
|
| 07-01-2025 |
68,100
|
0,6651
|
68,300
|
67,450
|
0,4500
|
--
|
| 06-01-2025 |
67,650
|
1,4242
|
68,900
|
67,300
|
0,9500
|
--
|
| 03-01-2025 |
66,700
|
-2,6987
|
68,300
|
66,625
|
-1,8500
|
--
|
| 02-01-2025 |
68,550
|
0,1460
|
69,250
|
68,450
|
0,1000
|
--
|
| 31-12-2024 |
68,450
|
0,9214
|
68,550
|
67,750
|
0,6250
|
--
|
| 30-12-2024 |
67,825
|
-0,1104
|
67,950
|
67,250
|
-0,0750
|
--
|
| 27-12-2024 |
67,900
|
-0,3668
|
68,650
|
67,850
|
-0,2500
|
--
|
| 24-12-2024 |
68,150
|
0,7018
|
68,400
|
67,650
|
0,4750
|
--
|
| 23-12-2024 |
67,675
|
-3,0096
|
68,800
|
67,550
|
-2,1000
|
--
|
| 20-12-2024 |
69,775
|
0,3235
|
70,025
|
68,400
|
0,2250
|
--
|
| 19-12-2024 |
69,550
|
-1,5569
|
69,950
|
69,050
|
-1,1000
|
--
|
| 18-12-2024 |
70,650
|
0,3194
|
70,950
|
69,750
|
0,2250
|
--
|
| 17-12-2024 |
70,425
|
-1,1578
|
71,150
|
70,375
|
-0,8250
|
--
|
| 16-12-2024 |
71,250
|
-0,9728
|
71,800
|
70,725
|
-0,7000
|
--
|
| 13-12-2024 |
71,950
|
-3,2279
|
73,900
|
71,800
|
-2,4000
|
--
|
| 12-12-2024 |
74,350
|
-0,4352
|
74,700
|
73,600
|
-0,3250
|
--
|
| 11-12-2024 |
74,675
|
-0,9286
|
75,175
|
74,350
|
-0,7000
|
--
|
| 10-12-2024 |
75,375
|
1,4127
|
75,500
|
73,750
|
1,0500
|
--
|
| 09-12-2024 |
74,325
|
2,2352
|
74,400
|
73,450
|
1,6250
|
--
|
| 06-12-2024 |
72,700
|
-3,0666
|
74,150
|
72,600
|
-2,3000
|
--
|
| 05-12-2024 |
75,000
|
-0,5964
|
--
|
74,200
|
-0,4500
|
--
|
