_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Spirax Grp

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-10-2026 73,050 0,2057 73,250 72,250 0,1500 8.310.065,3
20-10-2026 72,900 -1,8842 73,750 72,100 -1,4000 4.594.863,7
19-10-2026 74,300 0,4054 74,600 73,100 0,3000 3.135.867,4
16-10-2026 74,000 1,0928 74,300 73,350 0,8000 1.265.672,2
15-10-2026 73,200 -0,2385 73,300 70,900 -0,1750 7.623.368,4
14-10-2026 73,375 0,7898 74,100 73,075 0,5750 3.047.564,5
13-10-2026 72,800 0,0687 73,550 72,650 0,0500 3.955.921,7
12-10-2026 72,750 0,3102 73,250 72,550 0,2250 1.617.984,7
09-10-2026 72,525 3,2384 72,575 71,050 2,2750 2.497.171,7
08-10-2026 70,250 -1,7482 71,250 70,050 -1,2500 7.156.271,3
07-10-2026 71,500 -3,0508 73,400 71,250 -2,2500 2.353.921,0
06-10-2026 73,750 1,6540 74,800 72,900 1,2000 2.306.115,5
05-10-2026 72,550 0,0000 72,900 72,000 0,0000 1.700.761,1
02-10-2026 72,550 1,6106 73,575 72,175 1,1500 2.413.037,2
01-10-2026 71,400 -1,5851 72,750 71,050 -1,1500 4.255.858,2
30-09-2026 72,550 1,1854 73,750 72,300 0,8500 3.748.906,3
29-09-2026 71,700 0,7022 73,300 71,700 0,5000 2.443.324,9
28-09-2026 71,200 1,2082 72,350 70,400 0,8500 2.541.959,0
25-09-2026 70,350 0,5000 70,775 69,900 0,3500 2.044.897,5
24-09-2026 70,000 -1,9607 71,450 69,925 -1,4000 3.519.973,2
23-09-2026 71,400 -2,2587 72,250 70,700 -1,6500 4.699.587,5
22-09-2026 73,050 1,8828 73,400 71,950 1,3500 4.990.730,6
21-09-2026 71,700 3,8377 71,800 69,750 2,6500 2.418.622,7
18-09-2026 69,050 -1,0390 70,250 69,000 -0,7250 2.126.205,9
17-09-2026 69,775 1,3435 70,000 68,625 0,9250 4.797.280,9
16-09-2026 68,850 1,0271 68,950 67,775 0,7000 4.512.476,2
15-09-2026 68,150 1,4136 68,500 67,050 0,9500 2.974.940,0
14-09-2026 67,200 -2,1121 68,000 66,850 -1,4500 1.493.762,0
11-09-2026 68,650 0,0728 69,250 68,425 0,0500 1.115.716,3
10-09-2026 68,600 -2,0699 69,850 68,100 -1,4500 1.951.052,1
09-09-2026 70,050 -1,4074 71,350 69,800 -1,0000 2.019.642,4
08-09-2026 71,050 2,0466 71,600 69,500 1,4250 4.852.385,7
07-09-2026 69,625 0,1078 70,050 69,200 0,0750 1.461.420,3
04-09-2026 69,550 2,0917 69,800 68,600 1,4250 2.164.860,7
03-09-2026 68,125 -0,9090 69,400 67,800 -0,6250 3.511.276,2
02-09-2026 68,750 -0,8651 69,250 68,200 -0,6000 2.038.843,2
01-09-2026 69,350 -2,3239 71,000 69,250 -1,6500 2.748.619,7
28-08-2026 71,000 -0,6993 72,450 70,950 -0,5000 1.281.631,4
27-08-2026 71,500 -1,5151 72,600 71,350 -1,1000 2.499.454,8
26-08-2026 72,600 1,3966 73,050 71,600 1,0000 1.903.393,0
25-08-2026 71,600 1,9579 72,250 70,750 1,3750 2.523.592,3
24-08-2026 70,225 -0,6718 71,000 70,100 -0,4750 1.700.088,7
21-08-2026 70,700 1,8731 70,900 -- 1,3000 1.833.271,5