Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
65,725
|
0,8438
|
66,300
|
64,650
|
0,5500
|
--
|
| 13-07-2026 |
65,175
|
-0,4961
|
65,350
|
64,150
|
-0,3250
|
--
|
| 10-07-2026 |
65,500
|
2,5841
|
65,500
|
63,900
|
1,6500
|
--
|
| 09-07-2026 |
63,850
|
1,1485
|
64,100
|
62,400
|
0,7250
|
--
|
| 08-07-2026 |
63,125
|
-3,4047
|
64,550
|
62,600
|
-2,2250
|
--
|
| 07-07-2026 |
65,350
|
-2,0606
|
67,700
|
65,000
|
-1,3750
|
--
|
| 06-07-2026 |
66,725
|
-1,5129
|
67,375
|
66,125
|
-1,0250
|
--
|
| 03-07-2026 |
67,750
|
-0,0737
|
68,800
|
67,700
|
-0,0500
|
--
|
| 02-07-2026 |
67,800
|
0,0000
|
68,600
|
66,500
|
0,0000
|
--
|
| 01-07-2026 |
67,800
|
-1,3818
|
68,500
|
67,100
|
-0,9500
|
--
|
| 30-06-2026 |
68,750
|
0,5116
|
69,750
|
68,250
|
0,3500
|
--
|
| 29-06-2026 |
68,400
|
-0,2915
|
69,100
|
68,100
|
-0,2000
|
--
|
| 26-06-2026 |
68,600
|
-2,1398
|
69,500
|
68,200
|
-1,5000
|
--
|
| 25-06-2026 |
70,100
|
1,6678
|
70,450
|
68,850
|
1,1500
|
--
|
| 24-06-2026 |
68,950
|
1,3225
|
69,000
|
67,100
|
0,9000
|
--
|
| 23-06-2026 |
68,050
|
-2,5769
|
68,750
|
67,900
|
-1,8000
|
--
|
| 22-06-2026 |
69,850
|
-0,3566
|
70,250
|
69,300
|
-0,2500
|
--
|
| 19-06-2026 |
70,100
|
-1,4757
|
71,000
|
70,100
|
-1,0500
|
--
|
| 18-06-2026 |
71,150
|
2,2637
|
71,400
|
69,300
|
1,5750
|
--
|
| 17-06-2026 |
69,575
|
-0,1793
|
70,800
|
69,350
|
-0,1250
|
--
|
| 16-06-2026 |
69,700
|
1,2345
|
69,700
|
68,675
|
0,8500
|
--
|
| 15-06-2026 |
68,850
|
1,6236
|
70,175
|
68,650
|
1,1000
|
--
|
| 12-06-2026 |
67,750
|
1,4981
|
69,025
|
67,250
|
1,0000
|
--
|
| 11-06-2026 |
66,750
|
-1,6212
|
67,600
|
66,450
|
-1,1000
|
--
|
| 10-06-2026 |
67,850
|
0,3327
|
68,900
|
67,300
|
0,2250
|
--
|
| 09-06-2026 |
67,625
|
0,0369
|
69,050
|
67,600
|
0,0250
|
--
|
| 08-06-2026 |
67,600
|
-1,2417
|
67,800
|
66,550
|
-0,8500
|
--
|
| 05-06-2026 |
68,450
|
-1,0122
|
69,950
|
68,400
|
-0,7000
|
--
|
| 04-06-2026 |
69,150
|
0,6916
|
69,550
|
68,550
|
0,4750
|
--
|
| 03-06-2026 |
68,675
|
0,1458
|
68,850
|
68,200
|
0,1000
|
--
|
| 02-06-2026 |
68,575
|
0,4393
|
69,650
|
68,000
|
0,3000
|
--
|
| 01-06-2026 |
68,275
|
-2,4642
|
69,725
|
67,700
|
-1,7250
|
--
|
| 29-05-2026 |
70,000
|
0,3944
|
70,500
|
69,400
|
0,2750
|
--
|
| 28-05-2026 |
69,725
|
-1,0290
|
70,150
|
69,200
|
-0,7250
|
--
|
| 27-05-2026 |
70,450
|
1,2576
|
71,900
|
70,200
|
0,8750
|
--
|
| 26-05-2026 |
69,575
|
-0,6071
|
71,100
|
69,550
|
-0,4250
|
--
|
| 22-05-2026 |
70,000
|
0,7194
|
70,200
|
69,100
|
0,5000
|
--
|
| 21-05-2026 |
69,500
|
-0,1436
|
69,800
|
68,850
|
-0,1000
|
--
|
| 20-05-2026 |
69,600
|
1,8288
|
70,150
|
67,700
|
1,2500
|
--
|
| 19-05-2026 |
68,350
|
-1,0137
|
70,250
|
68,125
|
-0,6999
|
--
|
| 18-05-2026 |
69,050
|
-0,4325
|
70,000
|
68,100
|
-0,3000
|
--
|
| 15-05-2026 |
69,350
|
-2,7349
|
70,475
|
68,425
|
-1,9500
|
--
|
