_
_

Spirax-Sarco Engin

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 91,875 0,2454 91,950 89,750 0,2250 --
23-05-2024 91,650 -0,6504 92,250 91,050 -0,6000 --
22-05-2024 92,250 0,8747 92,300 90,150 0,8000 --
21-05-2024 91,450 -2,4012 93,000 91,400 -2,2500 --
20-05-2024 93,700 0,9698 93,700 92,200 0,9000 --
17-05-2024 92,800 -3,6344 95,400 91,650 -3,5000 --
16-05-2024 96,300 0,3647 96,750 95,650 0,3500 --
15-05-2024 95,950 3,6456 98,450 92,050 3,3750 --
14-05-2024 92,575 0,9541 92,750 91,200 0,8750 --
13-05-2024 91,700 -2,1866 93,550 91,500 -2,0500 --
10-05-2024 93,750 3,0219 93,925 91,050 2,7500 --
09-05-2024 91,000 -0,2739 91,700 90,300 -0,2500 --
08-05-2024 91,250 1,1640 91,800 90,300 1,0500 --
07-05-2024 90,200 2,6750 90,300 87,750 2,3500 --
03-05-2024 87,850 0,1710 89,650 87,650 0,1500 --
02-05-2024 87,700 -0,9039 89,150 87,275 -0,8000 --
01-05-2024 88,500 0,7398 89,650 88,300 0,6500 --
30-04-2024 87,850 -1,9531 89,700 87,775 -1,7500 --
29-04-2024 89,600 -0,0557 90,250 89,200 -0,0500 --
26-04-2024 89,650 1,2708 89,900 88,800 1,1250 --
25-04-2024 88,525 -2,6234 90,300 88,300 -2,3849 --
24-04-2024 92,050 -1,2339 93,550 91,950 -1,1500 --
23-04-2024 93,200 0,8112 93,550 91,900 0,7500 --
22-04-2024 92,450 0,3800 93,500 92,250 0,3500 --
19-04-2024 92,100 0,2176 92,100 90,450 0,2000 --
18-04-2024 91,900 -2,8027 94,675 91,850 -2,6500 --
17-04-2024 94,550 -0,0528 94,800 93,000 -0,0500 --
16-04-2024 94,600 -1,0977 94,750 93,100 -1,0500 --
15-04-2024 95,650 0,6842 96,300 94,350 0,6500 --
12-04-2024 95,000 -2,1627 97,900 94,800 -2,1000 --
11-04-2024 97,100 -0,0771 98,300 96,550 -0,0750 --
10-04-2024 97,175 0,7516 98,150 96,150 0,7250 --
09-04-2024 96,450 0,2077 96,700 95,400 0,2000 --
08-04-2024 96,250 -0,5167 97,000 95,900 -0,5000 --
05-04-2024 96,750 -1,1241 96,750 95,700 -1,1000 --
04-04-2024 97,850 -0,0510 98,250 97,300 -0,0500 --
03-04-2024 97,900 -0,7602 98,150 97,000 -0,7500 --
02-04-2024 98,650 -2,0357 100,95 98,600 -2,0500 --
28-03-2024 100,70 0,1491 101,35 99,900 0,1500 --
27-03-2024 100,55 -2,3786 103,15 99,600 -2,4500 --
26-03-2024 103,00 1,3779 103,10 100,65 1,4000 --
25-03-2024 101,60 -4,2187 105,95 101,17 -4,4750 --