Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-06-2025 |
57,550
|
-1,5818
|
59,400
|
57,500
|
-0,9250
|
--
|
| 19-06-2025 |
58,475
|
0,3862
|
58,900
|
57,800
|
0,2250
|
--
|
| 18-06-2025 |
58,250
|
-0,8088
|
59,200
|
57,950
|
-0,4750
|
--
|
| 17-06-2025 |
58,725
|
-1,2195
|
60,000
|
58,725
|
-0,7250
|
--
|
| 16-06-2025 |
59,450
|
0,0841
|
60,100
|
59,050
|
0,0500
|
--
|
| 13-06-2025 |
59,400
|
-0,5857
|
59,950
|
59,000
|
-0,3500
|
--
|
| 12-06-2025 |
59,750
|
-0,8710
|
60,050
|
59,300
|
-0,5250
|
--
|
| 11-06-2025 |
60,275
|
0,3746
|
60,500
|
59,800
|
0,2250
|
--
|
| 10-06-2025 |
60,050
|
1,4358
|
60,150
|
58,900
|
0,8500
|
--
|
| 09-06-2025 |
59,200
|
2,5996
|
59,250
|
57,450
|
1,5000
|
--
|
| 06-06-2025 |
57,700
|
0,1736
|
57,800
|
56,850
|
0,1000
|
--
|
| 05-06-2025 |
57,600
|
-0,3460
|
58,100
|
57,050
|
-0,2000
|
--
|
| 04-06-2025 |
57,800
|
1,9400
|
58,250
|
56,650
|
1,1000
|
--
|
| 03-06-2025 |
56,700
|
0,8896
|
56,750
|
55,325
|
0,5000
|
--
|
| 02-06-2025 |
56,200
|
-2,4305
|
57,050
|
55,800
|
-1,4000
|
--
|
| 30-05-2025 |
57,600
|
-1,0309
|
58,400
|
57,400
|
-0,6000
|
--
|
| 29-05-2025 |
58,200
|
0,1721
|
59,350
|
57,900
|
0,1000
|
--
|
| 28-05-2025 |
58,100
|
-0,5136
|
58,850
|
58,050
|
-0,3000
|
--
|
| 27-05-2025 |
58,400
|
2,2767
|
59,050
|
57,850
|
1,3000
|
--
|
| 23-05-2025 |
57,100
|
-1,4667
|
58,350
|
56,850
|
-0,8500
|
--
|
| 22-05-2025 |
57,950
|
-0,5577
|
59,000
|
57,500
|
-0,3250
|
--
|
| 21-05-2025 |
58,275
|
-3,3582
|
59,200
|
57,800
|
-2,0250
|
--
|
| 20-05-2025 |
60,300
|
0,9205
|
61,300
|
60,100
|
0,5500
|
--
|
| 19-05-2025 |
59,750
|
-1,9688
|
61,300
|
59,050
|
-1,2000
|
--
|
| 16-05-2025 |
60,950
|
-0,4084
|
61,450
|
59,650
|
-0,2500
|
--
|
| 15-05-2025 |
61,200
|
-0,8103
|
62,050
|
61,050
|
-0,5000
|
--
|
| 14-05-2025 |
61,700
|
-5,8015
|
64,250
|
60,300
|
-3,8000
|
--
|
| 13-05-2025 |
65,500
|
1,7871
|
65,725
|
64,225
|
1,1500
|
--
|
| 12-05-2025 |
64,350
|
4,5491
|
65,300
|
62,400
|
2,8000
|
--
|
| 09-05-2025 |
61,550
|
0,1627
|
62,150
|
61,450
|
0,1000
|
--
|
| 08-05-2025 |
61,450
|
2,8451
|
62,050
|
60,250
|
1,7000
|
--
|
| 07-05-2025 |
59,750
|
-0,8298
|
60,500
|
59,600
|
-0,5000
|
--
|
| 06-05-2025 |
60,250
|
-1,6326
|
61,600
|
60,200
|
-1,0000
|
--
|
| 02-05-2025 |
61,250
|
3,4628
|
61,550
|
59,100
|
2,0500
|
--
|
| 01-05-2025 |
59,200
|
1,1965
|
59,200
|
58,400
|
0,7000
|
--
|
| 30-04-2025 |
58,500
|
1,0799
|
59,050
|
57,700
|
0,6250
|
--
|
| 29-04-2025 |
57,875
|
-1,2793
|
59,100
|
57,650
|
-0,7500
|
--
|
| 28-04-2025 |
58,625
|
-1,1382
|
59,800
|
58,600
|
-0,6750
|
--
|
| 25-04-2025 |
59,300
|
-0,0421
|
60,150
|
59,150
|
-0,0250
|
--
|
| 24-04-2025 |
59,325
|
-1,2073
|
59,400
|
57,200
|
-0,7250
|
--
|
| 23-04-2025 |
60,050
|
3,8927
|
61,400
|
58,250
|
2,2500
|
--
|
| 22-04-2025 |
57,800
|
-0,9850
|
58,400
|
57,100
|
-0,5750
|
--
|
