Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 69,050 | -1,0390 | 70,250 | 69,000 | -0,7250 | 2.126.205,9 |
|---|
| 17-09-2026 | 69,775 | 1,3435 | 70,000 | 68,625 | 0,9250 | 4.797.280,9 |
|---|
| 16-09-2026 | 68,850 | 1,0271 | 68,950 | 67,775 | 0,7000 | 4.512.476,2 |
|---|
| 15-09-2026 | 68,150 | 1,4136 | 68,500 | 67,050 | 0,9500 | 2.974.940,0 |
|---|
| 14-09-2026 | 67,200 | -2,1121 | 68,000 | 66,850 | -1,4500 | 1.493.762,0 |
|---|
| 11-09-2026 | 68,650 | 0,0728 | 69,250 | 68,425 | 0,0500 | 1.115.716,3 |
|---|
| 10-09-2026 | 68,600 | -2,0699 | 69,850 | 68,100 | -1,4500 | 1.951.052,1 |
|---|
| 09-09-2026 | 70,050 | -1,4074 | 71,350 | 69,800 | -1,0000 | 2.019.642,4 |
|---|
| 08-09-2026 | 71,050 | 2,0466 | 71,600 | 69,500 | 1,4250 | 4.852.385,7 |
|---|
| 07-09-2026 | 69,625 | 0,1078 | 70,050 | 69,200 | 0,0750 | 1.461.420,3 |
|---|
| 04-09-2026 | 69,550 | 2,0917 | 69,800 | 68,600 | 1,4250 | 2.164.860,7 |
|---|
| 03-09-2026 | 68,125 | -0,9090 | 69,400 | 67,800 | -0,6250 | 3.511.276,2 |
|---|
| 02-09-2026 | 68,750 | -0,8651 | 69,250 | 68,200 | -0,6000 | 2.038.843,2 |
|---|
| 01-09-2026 | 69,350 | -2,3239 | 71,000 | 69,250 | -1,6500 | 2.748.619,7 |
|---|
| 28-08-2026 | 71,000 | -0,6993 | 72,450 | 70,950 | -0,5000 | 1.281.631,4 |
|---|
| 27-08-2026 | 71,500 | -1,5151 | 72,600 | 71,350 | -1,1000 | 2.499.454,8 |
|---|
| 26-08-2026 | 72,600 | 1,3966 | 73,050 | 71,600 | 1,0000 | 1.903.393,0 |
|---|
| 25-08-2026 | 71,600 | 1,9579 | 72,250 | 70,750 | 1,3750 | 2.523.592,3 |
|---|
| 24-08-2026 | 70,225 | -0,6718 | 71,000 | 70,100 | -0,4750 | 1.700.088,7 |
|---|
| 21-08-2026 | 70,700 | 1,8731 | 70,900 | 69,425 | 1,3000 | 1.833.271,5 |
|---|
| 20-08-2026 | 69,400 | -0,9279 | 70,000 | 68,300 | -0,6500 | 2.824.622,3 |
|---|
| 19-08-2026 | -- | -0,1781 | -- | -- | -0,1250 | -- |
|---|
| 17-08-2026 | 70,275 | -0,3191 | 70,325 | 68,850 | -0,2250 | 6.446.319,8 |
|---|
| 14-08-2026 | 70,500 | -1,2259 | 71,650 | 70,425 | -0,8750 | 3.732.455,6 |
|---|
| 13-08-2026 | 71,375 | -0,7646 | 74,000 | 71,325 | -0,5500 | 6.634.989,2 |
|---|
| 12-08-2026 | 71,925 | -0,5874 | 74,050 | 71,350 | -0,4250 | 6.550.682,3 |
|---|
| 11-08-2026 | 72,350 | -5,3010 | 75,800 | 68,300 | -4,0500 | 29.947.531,1 |
|---|
| 10-08-2026 | 76,400 | 2,1390 | 76,400 | 74,450 | 1,6000 | 4.038.677,4 |
|---|
| 07-08-2026 | 74,800 | 0,9106 | 75,500 | 74,050 | 0,6750 | -- |
|---|
| 06-08-2026 | 74,125 | 0,7133 | 74,575 | 73,550 | 0,5250 | -- |
|---|
| 05-08-2026 | 73,600 | 1,0641 | 74,150 | 73,200 | 0,7750 | -- |
|---|
| 04-08-2026 | 72,825 | 2,0672 | 73,000 | 71,400 | 1,4750 | -- |
|---|
| 03-08-2026 | 71,350 | 2,4407 | 71,550 | 69,650 | 1,7000 | -- |
|---|
| 31-07-2026 | 69,650 | -0,0717 | 71,050 | 69,275 | -0,0500 | -- |
|---|
| 30-07-2026 | 69,700 | 1,2345 | 70,600 | 69,300 | 0,8500 | -- |
|---|
| 29-07-2026 | 68,850 | -1,5725 | 70,450 | 68,750 | -1,1000 | -- |
|---|
| 28-07-2026 | 69,950 | -0,1071 | 70,525 | 68,750 | -0,0750 | -- |
|---|
| 27-07-2026 | 70,025 | -1,0247 | 72,100 | 70,000 | -0,7250 | -- |
|---|
| 24-07-2026 | 70,750 | 1,4336 | 70,800 | 69,500 | 1,0000 | -- |
|---|
| 23-07-2026 | 69,750 | -1,6220 | 70,300 | 69,325 | -1,1500 | -- |
|---|
| 22-07-2026 | 70,900 | 3,2023 | 71,050 | 68,300 | 2,2000 | -- |
|---|
| 21-07-2026 | 68,700 | 0,2919 | 69,000 | 67,850 | 0,2000 | -- |
|---|
| 20-07-2026 | 68,500 | -1,2612 | 69,600 | 68,050 | -0,8750 | -- |
|---|
