Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
74,380
|
-3,1888
|
76,160
|
74,260
|
-2,4500
|
--
|
| 17-04-2026 |
76,830
|
2,7413
|
77,120
|
74,760
|
2,0500
|
--
|
| 16-04-2026 |
74,780
|
1,2730
|
75,220
|
73,730
|
0,9400
|
--
|
| 15-04-2026 |
73,840
|
-1,1247
|
74,640
|
73,260
|
-0,8400
|
--
|
| 14-04-2026 |
74,680
|
1,7993
|
75,340
|
73,740
|
1,3200
|
--
|
| 13-04-2026 |
73,360
|
-1,4773
|
73,870
|
73,000
|
-1,1000
|
--
|
| 10-04-2026 |
74,460
|
1,4026
|
75,120
|
73,160
|
1,0300
|
--
|
| 09-04-2026 |
73,430
|
0,6993
|
73,460
|
71,970
|
0,5100
|
--
|
| 08-04-2026 |
72,920
|
9,2598
|
73,060
|
70,140
|
6,1800
|
--
|
| 07-04-2026 |
66,740
|
-3,3454
|
69,360
|
66,370
|
-2,3100
|
--
|
| 02-04-2026 |
69,050
|
-0,7902
|
69,400
|
67,400
|
-0,5500
|
--
|
| 01-04-2026 |
69,600
|
4,5045
|
69,600
|
67,900
|
3,0000
|
--
|
| 31-03-2026 |
66,600
|
0,6042
|
66,800
|
65,700
|
0,4000
|
--
|
| 30-03-2026 |
66,200
|
0,0377
|
66,750
|
65,650
|
0,0250
|
--
|
| 27-03-2026 |
66,175
|
-1,3049
|
67,650
|
65,975
|
-0,8750
|
--
|
| 26-03-2026 |
67,050
|
-0,0745
|
67,525
|
66,550
|
-0,0500
|
--
|
| 25-03-2026 |
67,100
|
0,9022
|
68,050
|
66,125
|
0,6000
|
--
|
| 24-03-2026 |
66,500
|
0,3773
|
66,750
|
65,600
|
0,2500
|
--
|
| 23-03-2026 |
66,250
|
3,5965
|
67,450
|
62,500
|
2,3000
|
--
|
| 20-03-2026 |
63,950
|
-1,9171
|
65,900
|
63,900
|
-1,2500
|
--
|
| 19-03-2026 |
65,200
|
-3,7993
|
66,800
|
65,100
|
-2,5750
|
--
|
| 18-03-2026 |
67,775
|
1,2322
|
68,600
|
67,150
|
0,8250
|
--
|
| 17-03-2026 |
66,950
|
0,8283
|
67,200
|
64,750
|
0,5500
|
--
|
| 16-03-2026 |
66,400
|
-3,0656
|
68,350
|
65,975
|
-2,1000
|
--
|
| 13-03-2026 |
68,500
|
-3,8596
|
71,200
|
68,500
|
-2,7500
|
--
|
| 12-03-2026 |
71,250
|
0,5645
|
72,050
|
70,400
|
0,4000
|
--
|
| 11-03-2026 |
70,850
|
-3,3424
|
72,825
|
70,850
|
-2,4500
|
--
|
| 10-03-2026 |
73,300
|
4,4159
|
76,500
|
72,300
|
3,1000
|
--
|
| 09-03-2026 |
70,200
|
-2,5676
|
70,500
|
67,875
|
-1,8500
|
--
|
| 06-03-2026 |
72,050
|
-3,0934
|
75,100
|
71,875
|
-2,3000
|
--
|
| 05-03-2026 |
74,350
|
-0,9986
|
76,100
|
74,275
|
-0,7500
|
--
|
| 04-03-2026 |
75,100
|
0,6365
|
75,250
|
74,200
|
0,4750
|
--
|
| 03-03-2026 |
74,625
|
-4,2348
|
76,850
|
73,950
|
-3,3000
|
--
|
| 02-03-2026 |
77,925
|
-2,2271
|
77,925
|
76,250
|
-1,7750
|
--
|
| 27-02-2026 |
79,700
|
1,1421
|
79,950
|
78,950
|
0,9000
|
--
|
| 26-02-2026 |
78,800
|
0,2544
|
79,350
|
78,100
|
0,2000
|
--
|
| 25-02-2026 |
78,600
|
-0,8201
|
79,525
|
78,600
|
-0,6500
|
--
|
| 24-02-2026 |
79,250
|
1,4075
|
80,000
|
78,050
|
1,1000
|
--
|
| 23-02-2026 |
78,150
|
-1,0759
|
78,900
|
77,950
|
-0,8500
|
--
|
| 20-02-2026 |
79,000
|
0,8296
|
--
|
--
|
0,6500
|
--
|
