Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-05-2026 |
1,9180
|
0,2089
|
1,9280
|
1,9100
|
0,0040
|
--
|
| 27-05-2026 |
1,9140
|
1,1627
|
1,9140
|
1,8840
|
0,0220
|
--
|
| 26-05-2026 |
1,8920
|
-0,7865
|
1,9220
|
1,8920
|
-0,0150
|
--
|
| 25-05-2026 |
1,9070
|
1,2208
|
1,9120
|
1,8980
|
0,0230
|
--
|
| 22-05-2026 |
1,8840
|
-0,2646
|
1,9200
|
1,8770
|
-0,0050
|
--
|
| 21-05-2026 |
1,8890
|
-3,2274
|
1,9920
|
1,8820
|
-0,0630
|
--
|
| 20-05-2026 |
1,9520
|
0,7223
|
1,9560
|
1,9280
|
0,0140
|
--
|
| 19-05-2026 |
1,9380
|
0,3105
|
1,9460
|
1,9260
|
0,0060
|
--
|
| 18-05-2026 |
1,9320
|
1,0460
|
1,9440
|
1,9040
|
0,0200
|
--
|
| 15-05-2026 |
1,9120
|
0,7376
|
1,9340
|
1,9040
|
0,0140
|
--
|
| 14-05-2026 |
1,8980
|
0,0000
|
1,9170
|
1,8900
|
0,0000
|
--
|
| 13-05-2026 |
1,8980
|
0,3171
|
1,9030
|
1,8720
|
0,0060
|
--
|
| 12-05-2026 |
1,8920
|
0,1058
|
1,9140
|
1,8760
|
0,0020
|
--
|
| 11-05-2026 |
1,8900
|
-2,1739
|
1,8940
|
1,8560
|
-0,0420
|
--
|
| 08-05-2026 |
1,9320
|
-0,6172
|
1,9420
|
1,9140
|
-0,0120
|
--
|
| 07-05-2026 |
1,9440
|
-1,2195
|
1,9700
|
1,9420
|
-0,0240
|
--
|
| 06-05-2026 |
1,9680
|
1,9689
|
1,9680
|
1,9280
|
0,0380
|
--
|
| 05-05-2026 |
1,9300
|
0,8359
|
1,9520
|
1,9220
|
0,0160
|
--
|
| 04-05-2026 |
1,9140
|
-1,9467
|
1,9400
|
1,9080
|
-0,0380
|
--
|
| 30-04-2026 |
1,9520
|
1,9853
|
1,9600
|
1,9100
|
0,0380
|
--
|
| 29-04-2026 |
1,9140
|
-0,5714
|
1,9380
|
1,9120
|
-0,0110
|
--
|
| 28-04-2026 |
1,9250
|
-0,0519
|
1,9460
|
1,9240
|
-0,0010
|
--
|
| 27-04-2026 |
1,9260
|
0,2081
|
1,9480
|
1,9120
|
0,0040
|
--
|
| 24-04-2026 |
1,9220
|
-1,4864
|
1,9550
|
1,9220
|
-0,0290
|
--
|
| 23-04-2026 |
1,9510
|
-1,2151
|
1,9580
|
1,9320
|
-0,0240
|
--
|
| 22-04-2026 |
1,9750
|
0,7653
|
1,9930
|
1,9580
|
0,0150
|
--
|
| 21-04-2026 |
1,9600
|
-0,6085
|
1,9720
|
1,9480
|
-0,0120
|
--
|
| 20-04-2026 |
1,9720
|
0,1015
|
1,9840
|
1,9620
|
0,0020
|
--
|
| 17-04-2026 |
1,9700
|
0,2034
|
1,9760
|
1,9520
|
0,0040
|
--
|
| 16-04-2026 |
1,9660
|
-0,6066
|
1,9960
|
1,9620
|
-0,0120
|
--
|
| 15-04-2026 |
1,9780
|
-1,1247
|
2,0100
|
1,9680
|
-0,0225
|
--
|
| 14-04-2026 |
2,0005
|
-1,5744
|
2,0300
|
1,9880
|
-0,0320
|
--
|
| 13-04-2026 |
2,0325
|
-0,9744
|
2,0550
|
2,0250
|
-0,0200
|
--
|
| 10-04-2026 |
2,0525
|
1,2330
|
2,0700
|
2,0250
|
0,0250
|
--
|
| 09-04-2026 |
2,0275
|
0,1234
|
2,0450
|
2,0150
|
0,0025
|
--
|
| 08-04-2026 |
2,0250
|
2,4797
|
2,0300
|
1,9760
|
0,0490
|
--
|
| 07-04-2026 |
1,9760
|
0,3045
|
2,0050
|
1,9680
|
0,0060
|
--
|
| 02-04-2026 |
1,9700
|
0,6128
|
1,9800
|
1,9170
|
0,0120
|
--
|
| 01-04-2026 |
1,9580
|
2,2988
|
1,9630
|
1,9290
|
0,0440
|
--
|
| 31-03-2026 |
1,9140
|
-0,1043
|
1,9340
|
1,9100
|
-0,0020
|
--
|
| 30-03-2026 |
1,9160
|
3,3441
|
1,9160
|
1,8500
|
0,0620
|
--
|
