Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
1,9220
|
-1,4864
|
1,9550
|
1,9220
|
-0,0290
|
--
|
| 23-04-2026 |
1,9510
|
-1,2151
|
1,9580
|
1,9320
|
-0,0240
|
--
|
| 22-04-2026 |
1,9750
|
0,7653
|
1,9930
|
1,9580
|
0,0150
|
--
|
| 21-04-2026 |
1,9600
|
-0,6085
|
1,9720
|
1,9480
|
-0,0120
|
--
|
| 20-04-2026 |
1,9720
|
0,1015
|
1,9840
|
1,9620
|
0,0020
|
--
|
| 17-04-2026 |
1,9700
|
0,2034
|
1,9760
|
1,9520
|
0,0040
|
--
|
| 16-04-2026 |
1,9660
|
-0,6066
|
1,9960
|
1,9620
|
-0,0120
|
--
|
| 15-04-2026 |
1,9780
|
-1,1247
|
2,0100
|
1,9680
|
-0,0225
|
--
|
| 14-04-2026 |
2,0005
|
-1,5744
|
2,0300
|
1,9880
|
-0,0320
|
--
|
| 13-04-2026 |
2,0325
|
-0,9744
|
2,0550
|
2,0250
|
-0,0200
|
--
|
| 10-04-2026 |
2,0525
|
1,2330
|
2,0700
|
2,0250
|
0,0250
|
--
|
| 09-04-2026 |
2,0275
|
0,1234
|
2,0450
|
2,0150
|
0,0025
|
--
|
| 08-04-2026 |
2,0250
|
2,4797
|
2,0300
|
1,9760
|
0,0490
|
--
|
| 07-04-2026 |
1,9760
|
0,3045
|
2,0050
|
1,9680
|
0,0060
|
--
|
| 02-04-2026 |
1,9700
|
0,6128
|
1,9800
|
1,9170
|
0,0120
|
--
|
| 01-04-2026 |
1,9580
|
2,2988
|
1,9630
|
1,9290
|
0,0440
|
--
|
| 31-03-2026 |
1,9140
|
-0,1043
|
1,9340
|
1,9100
|
-0,0020
|
--
|
| 30-03-2026 |
1,9160
|
3,3441
|
1,9160
|
1,8500
|
0,0620
|
--
|
| 27-03-2026 |
1,8540
|
-1,1727
|
1,8700
|
1,8400
|
-0,0220
|
--
|
| 26-03-2026 |
1,8760
|
-0,7407
|
1,8920
|
1,8640
|
-0,0140
|
--
|
| 25-03-2026 |
1,8900
|
1,8318
|
1,8900
|
1,8400
|
0,0340
|
--
|
| 24-03-2026 |
1,8560
|
0,5417
|
1,8560
|
1,8250
|
0,0100
|
--
|
| 23-03-2026 |
1,8460
|
7,3880
|
1,8600
|
1,7000
|
0,1270
|
--
|
| 20-03-2026 |
1,7190
|
-6,2704
|
1,8580
|
1,7160
|
-0,1150
|
--
|
| 19-03-2026 |
1,8340
|
-6,5239
|
1,9540
|
1,8120
|
-0,1280
|
--
|
| 18-03-2026 |
1,9620
|
-0,6079
|
1,9840
|
1,9520
|
-0,0120
|
--
|
| 17-03-2026 |
1,9740
|
-0,2022
|
1,9980
|
1,9720
|
-0,0040
|
--
|
| 16-03-2026 |
1,9780
|
0,5592
|
1,9920
|
1,9620
|
0,0110
|
--
|
| 13-03-2026 |
1,9670
|
0,9753
|
1,9800
|
1,9220
|
0,0190
|
--
|
| 12-03-2026 |
1,9480
|
0,5159
|
1,9520
|
1,9160
|
0,0100
|
--
|
| 11-03-2026 |
1,9380
|
0,9900
|
1,9420
|
1,9200
|
0,0190
|
--
|
| 10-03-2026 |
1,9190
|
1,4270
|
1,9240
|
1,8960
|
0,0270
|
--
|
| 09-03-2026 |
1,8920
|
-0,7345
|
1,9010
|
1,8670
|
-0,0140
|
--
|
| 06-03-2026 |
1,9060
|
-0,2094
|
1,9060
|
1,8480
|
-0,0040
|
--
|
| 05-03-2026 |
1,9100
|
-1,1387
|
1,9420
|
1,9080
|
-0,0220
|
--
|
| 04-03-2026 |
1,9320
|
0,8350
|
1,9620
|
1,9080
|
0,0160
|
--
|
| 03-03-2026 |
1,9160
|
-3,3787
|
1,9660
|
1,9020
|
-0,0670
|
--
|
| 02-03-2026 |
1,9830
|
-1,3432
|
1,9890
|
1,9520
|
-0,0270
|
--
|
| 27-02-2026 |
2,0100
|
-0,3717
|
2,0375
|
1,9760
|
-0,0075
|
--
|
| 26-02-2026 |
2,0175
|
1,0265
|
2,0250
|
1,9880
|
0,0205
|
--
|
| 25-02-2026 |
1,9970
|
0,9095
|
2,0075
|
1,9840
|
0,0180
|
--
|
