Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 2,1225 | 0,5924 | 2,1300 | 2,1050 | 0,0125 | 746.621,1 |
|---|
| 24-09-2026 | 2,1100 | 0,9569 | 2,1400 | 2,0850 | 0,0200 | 1.051.147,5 |
|---|
| 23-09-2026 | 2,0900 | -1,4150 | 2,1125 | 2,0725 | -0,0300 | 619.656,5 |
|---|
| 22-09-2026 | 2,1200 | 1,4354 | 2,1250 | 2,0900 | 0,0300 | 534.255,3 |
|---|
| 21-09-2026 | 2,0900 | 1,2106 | 2,1125 | 2,0400 | 0,0250 | 662.686,0 |
|---|
| 18-09-2026 | 2,0650 | -1,6666 | 2,1100 | 2,0600 | -0,0350 | 720.244,4 |
|---|
| 17-09-2026 | 2,1000 | 0,2386 | 2,1100 | 2,0700 | 0,0050 | 674.509,6 |
|---|
| 16-09-2026 | 2,0950 | 2,9484 | 2,0950 | 2,0225 | 0,0600 | 1.277.862,6 |
|---|
| 15-09-2026 | 2,0350 | 0,3699 | 2,0400 | 2,0200 | 0,0075 | 564.874,7 |
|---|
| 14-09-2026 | 2,0275 | 1,1221 | 2,0300 | 2,0100 | 0,0225 | 492.704,1 |
|---|
| 11-09-2026 | 2,0050 | 1,0584 | 2,0150 | 1,9760 | 0,0210 | 346.014,9 |
|---|
| 10-09-2026 | 1,9840 | -1,0473 | 2,0300 | 1,9820 | -0,0210 | 726.937,0 |
|---|
| 09-09-2026 | 2,0050 | -0,3726 | 2,0200 | 1,9970 | -0,0075 | 920.539,4 |
|---|
| 08-09-2026 | 2,0125 | -0,4944 | 2,0400 | 2,0050 | -0,0100 | 407.965,9 |
|---|
| 07-09-2026 | 2,0225 | -0,1234 | 2,0300 | 2,0200 | -0,0025 | 91.345,9 |
|---|
| 04-09-2026 | 2,0250 | 0,6211 | 2,0250 | 2,0050 | 0,0125 | 434.066,1 |
|---|
| 03-09-2026 | 2,0125 | -1,3480 | 2,0300 | 2,0100 | -0,0275 | 291.767,1 |
|---|
| 02-09-2026 | 2,0400 | 0,2457 | 2,0450 | 2,0250 | 0,0050 | 328.105,9 |
|---|
| 01-09-2026 | 2,0350 | 0,7425 | 2,0500 | 2,0175 | 0,0150 | 809.837,1 |
|---|
| 31-08-2026 | 2,0200 | 0,2481 | 2,0300 | 2,0100 | 0,0050 | 599.911,2 |
|---|
| 28-08-2026 | 2,0150 | 0,6242 | 2,0225 | 2,0050 | 0,0125 | 307.103,5 |
|---|
| 27-08-2026 | 2,0025 | -1,1111 | 2,0200 | 1,9960 | -0,0225 | 322.916,4 |
|---|
| 26-08-2026 | 2,0250 | 0,0000 | 2,0300 | 2,0150 | 0,0000 | 252.046,1 |
|---|
| 25-08-2026 | 2,0250 | 0,4962 | 2,0300 | 2,0150 | 0,0100 | 417.963,2 |
|---|
| 24-08-2026 | 2,0150 | 0,2487 | 2,0300 | 2,0000 | 0,0050 | 825.917,8 |
|---|
| 21-08-2026 | 2,0100 | 1,1066 | 2,0150 | 1,9820 | 0,0220 | 444.077,4 |
|---|
| 20-08-2026 | 1,9880 | -1,3399 | 2,0075 | 1,9770 | -0,0270 | 411.996,7 |
|---|
| 19-08-2026 | -- | 0,2487 | -- | -- | 0,0050 | -- |
|---|
| 17-08-2026 | 1,9900 | -1,4851 | 2,0225 | 1,9900 | -0,0300 | 992.319,0 |
|---|
| 14-08-2026 | 2,0200 | -0,1236 | 2,0250 | 2,0000 | -0,0025 | 289.658,9 |
|---|
| 13-08-2026 | 2,0225 | 0,2478 | 2,0350 | 2,0150 | 0,0050 | 358.107,1 |
|---|
| 12-08-2026 | 2,0175 | 0,2484 | 2,0250 | 2,0050 | 0,0050 | 473.396,4 |
|---|
| 11-08-2026 | 2,0125 | -0,2478 | 2,0200 | 1,9980 | -0,0050 | 862.642,7 |
|---|
| 10-08-2026 | 2,0175 | -0,6157 | 2,0350 | 2,0100 | -0,0125 | 665.321,9 |
|---|
| 07-08-2026 | 2,0300 | -1,4563 | 2,0600 | 2,0250 | -0,0300 | -- |
|---|
| 06-08-2026 | 2,0600 | -1,4354 | 2,1100 | 2,0600 | -0,0300 | -- |
|---|
| 05-08-2026 | 2,0900 | 1,7031 | 2,0975 | 2,0600 | 0,0350 | -- |
|---|
| 04-08-2026 | 2,0550 | 0,2439 | 2,0675 | 2,0300 | 0,0050 | -- |
|---|
| 03-08-2026 | 2,0500 | 0,6134 | 2,0650 | 2,0300 | 0,0125 | -- |
|---|
| 31-07-2026 | 2,0375 | -1,3317 | 2,0850 | 2,0200 | -0,0275 | -- |
|---|
| 30-07-2026 | 2,0650 | 1,9753 | 2,0950 | 2,0150 | 0,0400 | -- |
|---|
| 29-07-2026 | 2,0250 | 0,0000 | 2,0350 | 1,9960 | 0,0000 | -- |
|---|
| 28-07-2026 | 2,0250 | 0,1236 | 2,0450 | 2,0100 | 0,0025 | -- |
|---|
| 27-07-2026 | 2,0225 | -1,1002 | 2,0425 | 1,9920 | -0,0225 | -- |
|---|
