Casio cuenta con una familia de relojes inspirados en UNO, el conocido juego de cartas
Un diseño muy curioso
Sonae SGPS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 1,9700 | 0,6128 | 1,9800 | 1,9170 | 0,0120 | -- |
| 01-04-2026 | 1,9580 | 2,2988 | 1,9630 | 1,9290 | 0,0440 | -- |
| 31-03-2026 | 1,9140 | -0,1043 | 1,9340 | 1,9100 | -0,0020 | -- |
| 30-03-2026 | 1,9160 | 3,3441 | 1,9160 | 1,8500 | 0,0620 | -- |
| 27-03-2026 | 1,8540 | -1,1727 | 1,8700 | 1,8400 | -0,0220 | -- |
| 26-03-2026 | 1,8760 | -0,7407 | 1,8920 | 1,8640 | -0,0140 | -- |
| 25-03-2026 | 1,8900 | 1,8318 | 1,8900 | 1,8400 | 0,0340 | -- |
| 24-03-2026 | 1,8560 | 0,5417 | 1,8560 | 1,8250 | 0,0100 | -- |
| 23-03-2026 | 1,8460 | 7,3880 | 1,8600 | 1,7000 | 0,1270 | -- |
| 20-03-2026 | 1,7190 | -6,2704 | 1,8580 | 1,7160 | -0,1150 | -- |
| 19-03-2026 | 1,8340 | -6,5239 | 1,9540 | 1,8120 | -0,1280 | -- |
| 18-03-2026 | 1,9620 | -0,6079 | 1,9840 | 1,9520 | -0,0120 | -- |
| 17-03-2026 | 1,9740 | -0,2022 | 1,9980 | 1,9720 | -0,0040 | -- |
| 16-03-2026 | 1,9780 | 0,5592 | 1,9920 | 1,9620 | 0,0110 | -- |
| 13-03-2026 | 1,9670 | 0,9753 | 1,9800 | 1,9220 | 0,0190 | -- |
| 12-03-2026 | 1,9480 | 0,5159 | 1,9520 | 1,9160 | 0,0100 | -- |
| 11-03-2026 | 1,9380 | 0,9900 | 1,9420 | 1,9200 | 0,0190 | -- |
| 10-03-2026 | 1,9190 | 1,4270 | 1,9240 | 1,8960 | 0,0270 | -- |
| 09-03-2026 | 1,8920 | -0,7345 | 1,9010 | 1,8670 | -0,0140 | -- |
| 06-03-2026 | 1,9060 | -0,2094 | 1,9060 | 1,8480 | -0,0040 | -- |
| 05-03-2026 | 1,9100 | -1,1387 | 1,9420 | 1,9080 | -0,0220 | -- |
| 04-03-2026 | 1,9320 | 0,8350 | 1,9620 | 1,9080 | 0,0160 | -- |
| 03-03-2026 | 1,9160 | -3,3787 | 1,9660 | 1,9020 | -0,0670 | -- |
| 02-03-2026 | 1,9830 | -1,3432 | 1,9890 | 1,9520 | -0,0270 | -- |
| 27-02-2026 | 2,0100 | -0,3717 | 2,0375 | 1,9760 | -0,0075 | -- |
| 26-02-2026 | 2,0175 | 1,0265 | 2,0250 | 1,9880 | 0,0205 | -- |
| 25-02-2026 | 1,9970 | 0,9095 | 2,0075 | 1,9840 | 0,0180 | -- |
| 24-02-2026 | 1,9790 | -0,2017 | 2,0050 | 1,9760 | -0,0040 | -- |
| 23-02-2026 | 1,9830 | 2,1112 | 1,9840 | 1,9480 | 0,0410 | -- |
| 20-02-2026 | 1,9420 | 0,1030 | 1,9580 | 1,9340 | 0,0020 | -- |
| 19-02-2026 | 1,9400 | -1,4227 | 1,9820 | 1,9240 | -0,0280 | -- |
| 18-02-2026 | 1,9680 | 2,3933 | 1,9700 | 1,9140 | 0,0460 | -- |
| 17-02-2026 | 1,9220 | 0,2085 | 1,9280 | 1,9140 | 0,0040 | -- |
| 16-02-2026 | 1,9180 | 0,2613 | 1,9300 | 1,9090 | 0,0050 | -- |
| 13-02-2026 | 1,9130 | -0,4682 | 1,9260 | 1,8960 | -0,0090 | -- |
| 12-02-2026 | 1,9220 | 2,1796 | 1,9320 | 1,8600 | 0,0410 | -- |
| 11-02-2026 | 1,8810 | 0,9120 | 1,8840 | 1,8600 | 0,0170 | -- |
| 10-02-2026 | 1,8640 | -0,7454 | 1,8880 | 1,8540 | -0,0140 | -- |
| 09-02-2026 | 1,8780 | 2,2875 | 1,8780 | 1,8340 | 0,0420 | -- |
| 06-02-2026 | 1,8360 | 0,3278 | 1,8380 | 1,8210 | 0,0060 | -- |
| 05-02-2026 | 1,8300 | -0,9204 | 1,8440 | 1,8180 | -0,0170 | -- |
| 04-02-2026 | 1,8470 | 2,1570 | 1,8570 | 1,8120 | 0,0390 | -- |
| 03-02-2026 | 1,8080 | 0,4444 | 1,8160 | 1,7860 | 0,0080 | -- |
