Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2025 |
1,0230
|
1,2871
|
1,0240
|
1,0100
|
0,0130
|
--
|
| 10-04-2025 |
1,0100
|
0,9495
|
1,0540
|
1,0080
|
0,0115
|
--
|
| 09-04-2025 |
0,9985
|
-3,2461
|
1,0180
|
0,9970
|
-0,0335
|
--
|
| 08-04-2025 |
1,0320
|
2,9940
|
1,0360
|
1,0080
|
0,0300
|
--
|
| 07-04-2025 |
1,0090
|
-5,5243
|
1,0140
|
0,9880
|
-0,0590
|
--
|
| 04-04-2025 |
1,0340
|
-3,1835
|
1,0600
|
1,0340
|
-0,0340
|
--
|
| 03-04-2025 |
1,0680
|
-0,0935
|
1,0740
|
1,0600
|
-0,0010
|
--
|
| 02-04-2025 |
1,0690
|
0,6591
|
1,0720
|
1,0560
|
0,0070
|
--
|
| 01-04-2025 |
1,0620
|
0,0942
|
1,0680
|
1,0570
|
0,0010
|
--
|
| 31-03-2025 |
1,0610
|
-1,2104
|
1,0720
|
1,0590
|
-0,0130
|
--
|
| 28-03-2025 |
1,0740
|
1,5122
|
1,0760
|
1,0620
|
0,0160
|
--
|
| 27-03-2025 |
1,0580
|
0,0000
|
1,0600
|
1,0460
|
0,0000
|
--
|
| 26-03-2025 |
1,0580
|
2,5193
|
1,0610
|
1,0320
|
0,0260
|
--
|
| 25-03-2025 |
1,0320
|
1,2757
|
1,0440
|
1,0270
|
0,0130
|
--
|
| 24-03-2025 |
1,0190
|
-0,6822
|
1,0300
|
1,0180
|
-0,0070
|
--
|
| 21-03-2025 |
1,0260
|
-0,6776
|
1,0620
|
1,0170
|
-0,0070
|
--
|
| 20-03-2025 |
1,0330
|
1,9743
|
1,0500
|
1,0130
|
0,0200
|
--
|
| 19-03-2025 |
1,0130
|
-0,7835
|
1,0220
|
1,0100
|
-0,0080
|
--
|
| 18-03-2025 |
1,0210
|
0,7897
|
1,0220
|
1,0080
|
0,0080
|
--
|
| 17-03-2025 |
1,0130
|
0,0000
|
1,0180
|
1,0060
|
0,0000
|
--
|
| 14-03-2025 |
1,0130
|
-0,3933
|
1,0280
|
1,0120
|
-0,0040
|
--
|
| 13-03-2025 |
1,0170
|
0,2958
|
1,0180
|
1,0060
|
0,0030
|
--
|
| 12-03-2025 |
1,0140
|
0,8955
|
1,0140
|
1,0020
|
0,0090
|
--
|
| 11-03-2025 |
1,0050
|
-2,0467
|
1,0400
|
1,0020
|
-0,0210
|
--
|
| 10-03-2025 |
1,0260
|
1,6848
|
1,0290
|
1,0120
|
0,0170
|
--
|
| 07-03-2025 |
1,0090
|
1,7137
|
1,0120
|
0,9865
|
0,0170
|
--
|
| 06-03-2025 |
0,9920
|
-1,2935
|
1,0060
|
0,9910
|
-0,0130
|
--
|
| 05-03-2025 |
1,0050
|
-1,3738
|
1,0200
|
0,9970
|
-0,0140
|
--
|
| 04-03-2025 |
1,0190
|
-0,0980
|
1,0220
|
1,0120
|
-0,0010
|
--
|
| 03-03-2025 |
1,0200
|
0,7905
|
1,0240
|
1,0040
|
0,0080
|
--
|
| 28-02-2025 |
1,0120
|
3,1074
|
1,0160
|
0,9810
|
0,0305
|
--
|
| 27-02-2025 |
0,9815
|
1,1855
|
0,9835
|
0,9670
|
0,0115
|
--
|
| 26-02-2025 |
0,9700
|
0,0000
|
0,9720
|
0,9645
|
0,0000
|
--
|
| 25-02-2025 |
0,9700
|
0,3621
|
0,9730
|
0,9680
|
0,0035
|
--
|
| 24-02-2025 |
0,9665
|
1,5231
|
0,9690
|
0,9530
|
0,0145
|
--
|
| 21-02-2025 |
0,9520
|
1,4384
|
0,9590
|
0,9370
|
0,0135
|
--
|
| 20-02-2025 |
0,9385
|
0,0533
|
0,9430
|
0,9370
|
0,0005
|
--
|
| 19-02-2025 |
0,9380
|
-0,1064
|
0,9440
|
0,9360
|
-0,0010
|
--
|
| 18-02-2025 |
0,9390
|
-0,1594
|
0,9420
|
0,9340
|
-0,0015
|
--
|
| 17-02-2025 |
0,9405
|
0,0000
|
0,9430
|
0,9380
|
0,0000
|
--
|
| 14-02-2025 |
0,9405
|
-0,0531
|
0,9440
|
0,9380
|
-0,0005
|
--
|
| 13-02-2025 |
0,9410
|
1,3462
|
0,9420
|
0,9290
|
0,0125
|
--
|
| 12-02-2025 |
0,9285
|
-0,2149
|
0,9330
|
0,9260
|
-0,0020
|
--
|
