Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-03-2026 |
1,9320
|
0,8350
|
1,9620
|
1,9080
|
0,0160
|
--
|
| 03-03-2026 |
1,9160
|
-3,3787
|
1,9660
|
1,9020
|
-0,0670
|
--
|
| 02-03-2026 |
1,9830
|
-1,3432
|
1,9890
|
1,9520
|
-0,0270
|
--
|
| 27-02-2026 |
2,0100
|
-0,3717
|
2,0375
|
1,9760
|
-0,0075
|
--
|
| 26-02-2026 |
2,0175
|
1,0265
|
2,0250
|
1,9880
|
0,0205
|
--
|
| 25-02-2026 |
1,9970
|
0,9095
|
2,0075
|
1,9840
|
0,0180
|
--
|
| 24-02-2026 |
1,9790
|
-0,2017
|
2,0050
|
1,9760
|
-0,0040
|
--
|
| 23-02-2026 |
1,9830
|
2,1112
|
1,9840
|
1,9480
|
0,0410
|
--
|
| 20-02-2026 |
1,9420
|
0,1030
|
1,9580
|
1,9340
|
0,0020
|
--
|
| 19-02-2026 |
1,9400
|
-1,4227
|
1,9820
|
1,9240
|
-0,0280
|
--
|
| 18-02-2026 |
1,9680
|
2,3933
|
1,9700
|
1,9140
|
0,0460
|
--
|
| 17-02-2026 |
1,9220
|
0,2085
|
1,9280
|
1,9140
|
0,0040
|
--
|
| 16-02-2026 |
1,9180
|
0,2613
|
1,9300
|
1,9090
|
0,0050
|
--
|
| 13-02-2026 |
1,9130
|
-0,4682
|
1,9260
|
1,8960
|
-0,0090
|
--
|
| 12-02-2026 |
1,9220
|
2,1796
|
1,9320
|
1,8600
|
0,0410
|
--
|
| 11-02-2026 |
1,8810
|
0,9120
|
1,8840
|
1,8600
|
0,0170
|
--
|
| 10-02-2026 |
1,8640
|
-0,7454
|
1,8880
|
1,8540
|
-0,0140
|
--
|
| 09-02-2026 |
1,8780
|
2,2875
|
1,8780
|
1,8340
|
0,0420
|
--
|
| 06-02-2026 |
1,8360
|
0,3278
|
1,8380
|
1,8210
|
0,0060
|
--
|
| 05-02-2026 |
1,8300
|
-0,9204
|
1,8440
|
1,8180
|
-0,0170
|
--
|
| 04-02-2026 |
1,8470
|
2,1570
|
1,8570
|
1,8120
|
0,0390
|
--
|
| 03-02-2026 |
1,8080
|
0,4444
|
1,8160
|
1,7860
|
0,0080
|
--
|
| 02-02-2026 |
1,8000
|
1,6949
|
1,8020
|
1,7620
|
0,0300
|
--
|
| 30-01-2026 |
1,7700
|
0,1131
|
1,7760
|
1,7600
|
0,0020
|
--
|
| 29-01-2026 |
1,7680
|
0,2267
|
1,7760
|
1,7540
|
0,0040
|
--
|
| 28-01-2026 |
1,7640
|
0,0000
|
1,7740
|
1,7400
|
0,0000
|
--
|
| 27-01-2026 |
1,7640
|
0,3412
|
1,7710
|
1,7510
|
0,0060
|
--
|
| 26-01-2026 |
1,7580
|
0,2280
|
1,7640
|
1,7480
|
0,0040
|
--
|
| 23-01-2026 |
1,7540
|
-0,3409
|
1,7600
|
1,7380
|
-0,0060
|
--
|
| 22-01-2026 |
1,7600
|
1,7341
|
1,7720
|
1,7420
|
0,0300
|
--
|
| 21-01-2026 |
1,7300
|
-0,4029
|
1,7380
|
1,7100
|
-0,0070
|
--
|
| 20-01-2026 |
1,7370
|
-0,8561
|
1,7540
|
1,7280
|
-0,0150
|
--
|
| 19-01-2026 |
1,7520
|
1,5652
|
1,7760
|
1,7200
|
0,0270
|
--
|
| 16-01-2026 |
1,7250
|
0,0000
|
1,7400
|
1,7150
|
0,0000
|
--
|
| 15-01-2026 |
1,7250
|
3,9783
|
1,7260
|
1,6610
|
0,0660
|
--
|
| 14-01-2026 |
1,6590
|
-0,1805
|
1,6620
|
1,6380
|
-0,0030
|
--
|
| 13-01-2026 |
1,6620
|
0,6053
|
1,6620
|
1,6360
|
0,0100
|
--
|
| 12-01-2026 |
1,6520
|
-0,9592
|
1,6700
|
1,6420
|
-0,0160
|
--
|
| 09-01-2026 |
1,6680
|
0,0000
|
1,6780
|
1,6600
|
0,0000
|
--
|
| 08-01-2026 |
1,6680
|
-0,3584
|
1,6732
|
1,6560
|
-0,0060
|
--
|
| 07-01-2026 |
1,6740
|
0,4801
|
1,6800
|
1,6620
|
0,0080
|
--
|
| 06-01-2026 |
1,6660
|
1,8960
|
1,6760
|
1,6410
|
0,0310
|
--
|
| 05-01-2026 |
1,6350
|
-0,1831
|
1,6420
|
1,6120
|
-0,0030
|
--
|
