Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Sonae SGPS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 1,6740 | 0,4801 | 1,6800 | 1,6620 | 0,0080 | -- |
| 06-01-2026 | 1,6660 | 1,8960 | 1,6760 | 1,6410 | 0,0310 | -- |
| 05-01-2026 | 1,6350 | -0,1831 | 1,6420 | 1,6120 | -0,0030 | -- |
| 02-01-2026 | 1,6380 | 1,3613 | 1,6440 | 1,6180 | 0,0220 | -- |
| 31-12-2025 | 1,6160 | -1,0410 | 1,6380 | 1,6120 | -0,0170 | -- |
| 30-12-2025 | 1,6330 | 2,1902 | 1,6440 | 1,5960 | 0,0350 | -- |
| 29-12-2025 | 1,5980 | 0,0000 | 1,6050 | 1,5790 | 0,0000 | -- |
| 24-12-2025 | 1,5980 | -0,1250 | 1,6040 | 1,5880 | -0,0020 | -- |
| 23-12-2025 | 1,6000 | -0,6828 | 1,6160 | 1,5920 | -0,0110 | -- |
| 22-12-2025 | 1,6110 | -0,9225 | 1,6200 | 1,5950 | -0,0150 | -- |
| 19-12-2025 | 1,6260 | 1,6250 | 1,6280 | 1,6020 | 0,0260 | -- |
| 18-12-2025 | 1,6000 | -0,3115 | 1,6120 | 1,5750 | -0,0050 | -- |
| 17-12-2025 | 1,6050 | -0,4959 | 1,6230 | 1,5840 | -0,0080 | -- |
| 16-12-2025 | 1,6130 | -0,1238 | 1,6380 | 1,6120 | -0,0020 | -- |
| 15-12-2025 | 1,6150 | -0,1236 | 1,6280 | 1,6000 | -0,0020 | -- |
| 12-12-2025 | 1,6170 | -0,0618 | 1,6320 | 1,6140 | -0,0010 | -- |
| 11-12-2025 | 1,6180 | 1,1250 | 1,6250 | 1,5800 | 0,0180 | -- |
| 10-12-2025 | 1,6000 | 1,0101 | 1,6100 | 1,5840 | 0,0160 | -- |
| 09-12-2025 | 1,5840 | 1,1494 | 1,5870 | 1,5640 | 0,0180 | -- |
| 08-12-2025 | 1,5660 | 0,6426 | 1,5720 | 1,5510 | 0,0100 | -- |
| 05-12-2025 | 1,5560 | 0,7772 | 1,5680 | 1,5380 | 0,0120 | -- |
| 04-12-2025 | 1,5440 | -0,9621 | 1,5740 | 1,5430 | -0,0150 | -- |
| 03-12-2025 | 1,5590 | 1,1680 | 1,5600 | 1,5320 | 0,0180 | -- |
| 02-12-2025 | 1,5410 | 1,1818 | 1,5430 | 1,5200 | 0,0180 | -- |
| 01-12-2025 | 1,5230 | 2,4209 | 1,5260 | 1,4980 | 0,0360 | -- |
| 28-11-2025 | 1,4870 | 0,0000 | 1,4880 | 1,4750 | 0,0000 | -- |
| 27-11-2025 | 1,4870 | -0,0672 | 1,4900 | 1,4800 | -0,0010 | -- |
| 26-11-2025 | 1,4880 | 1,7783 | 1,4940 | 1,4660 | 0,0260 | -- |
| 25-11-2025 | 1,4620 | -0,4087 | 1,4680 | 1,4540 | -0,0060 | -- |
| 24-11-2025 | 1,4680 | -0,4070 | 1,4800 | 1,4580 | -0,0060 | -- |
| 21-11-2025 | 1,4740 | 1,6551 | 1,4780 | 1,4360 | 0,0240 | -- |
| 20-11-2025 | 1,4500 | 0,4155 | 1,4590 | 1,4380 | 0,0060 | -- |
| 19-11-2025 | 1,4440 | 1,6901 | 1,4640 | 1,4280 | 0,0240 | -- |
| 18-11-2025 | 1,4200 | -0,4207 | 1,4260 | 1,4140 | -0,0060 | -- |
| 17-11-2025 | 1,4260 | 0,0701 | 1,4380 | 1,4180 | 0,0010 | -- |
| 14-11-2025 | 1,4250 | -2,4640 | 1,4500 | 1,4020 | -0,0360 | -- |
| 13-11-2025 | 1,4610 | 0,6891 | 1,5260 | 1,4540 | 0,0100 | -- |
| 12-11-2025 | 1,4510 | 1,9676 | 1,4620 | 1,4180 | 0,0280 | -- |
| 11-11-2025 | 1,4230 | -1,3860 | 1,4520 | 1,4140 | -0,0200 | -- |
| 10-11-2025 | 1,4430 | 1,0504 | 1,4460 | 1,4160 | 0,0150 | -- |
