Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-05-2026 |
26,050
|
-0,4965
|
26,220
|
25,940
|
-0,1300
|
--
|
| 27-05-2026 |
26,180
|
0,7310
|
26,800
|
26,150
|
0,1900
|
--
|
| 26-05-2026 |
25,990
|
-0,5738
|
26,280
|
25,940
|
-0,1500
|
--
|
| 25-05-2026 |
26,140
|
-0,1527
|
26,280
|
26,040
|
-0,0400
|
--
|
| 22-05-2026 |
26,180
|
1,6304
|
26,320
|
25,340
|
0,4200
|
--
|
| 21-05-2026 |
25,760
|
1,8181
|
25,760
|
25,320
|
0,4600
|
--
|
| 20-05-2026 |
25,300
|
-0,3152
|
25,560
|
24,880
|
-0,0800
|
--
|
| 19-05-2026 |
25,380
|
-0,6264
|
25,720
|
25,160
|
-0,1600
|
--
|
| 18-05-2026 |
25,540
|
-2,6676
|
26,000
|
24,560
|
-0,7000
|
--
|
| 15-05-2026 |
26,240
|
-4,0234
|
27,460
|
26,200
|
-1,1000
|
--
|
| 14-05-2026 |
27,340
|
-0,0730
|
27,700
|
27,260
|
-0,0200
|
--
|
| 13-05-2026 |
27,360
|
2,3186
|
27,520
|
26,920
|
0,6200
|
--
|
| 12-05-2026 |
26,740
|
0,3000
|
26,820
|
26,460
|
0,0800
|
--
|
| 11-05-2026 |
26,660
|
0,9848
|
26,940
|
25,900
|
0,2600
|
--
|
| 08-05-2026 |
26,400
|
-0,9009
|
26,820
|
26,200
|
-0,2400
|
--
|
| 07-05-2026 |
26,640
|
-8,6106
|
27,040
|
25,760
|
-2,5100
|
--
|
| 06-05-2026 |
29,150
|
2,3525
|
29,160
|
28,400
|
0,6700
|
--
|
| 05-05-2026 |
28,480
|
1,5329
|
28,520
|
28,170
|
0,4300
|
--
|
| 04-05-2026 |
28,050
|
1,1539
|
28,670
|
27,960
|
0,3200
|
--
|
| 30-04-2026 |
27,730
|
-0,1440
|
27,820
|
27,340
|
-0,0400
|
--
|
| 29-04-2026 |
27,770
|
1,7216
|
27,880
|
27,240
|
0,4700
|
--
|
| 28-04-2026 |
27,300
|
-0,7272
|
27,560
|
27,160
|
-0,2000
|
--
|
| 27-04-2026 |
27,500
|
-0,1452
|
27,760
|
27,340
|
-0,0400
|
--
|
| 24-04-2026 |
27,540
|
-0,5776
|
27,820
|
27,320
|
-0,1600
|
--
|
| 23-04-2026 |
27,700
|
-0,1441
|
28,020
|
27,580
|
-0,0400
|
--
|
| 22-04-2026 |
27,740
|
0,9461
|
28,120
|
27,420
|
0,2600
|
--
|
| 21-04-2026 |
27,480
|
-1,1866
|
27,920
|
27,410
|
-0,3300
|
--
|
| 20-04-2026 |
27,810
|
0,2523
|
27,920
|
27,490
|
0,0700
|
--
|
| 17-04-2026 |
27,740
|
0,2892
|
28,000
|
27,420
|
0,0800
|
--
|
| 16-04-2026 |
27,660
|
2,2172
|
27,700
|
27,140
|
0,6000
|
--
|
| 15-04-2026 |
27,060
|
-1,7429
|
27,450
|
26,750
|
-0,4800
|
--
|
| 14-04-2026 |
27,540
|
-1,1840
|
28,400
|
27,470
|
-0,3300
|
--
|
| 13-04-2026 |
27,870
|
-2,2791
|
28,480
|
27,690
|
-0,6500
|
--
|
| 10-04-2026 |
28,520
|
3,0346
|
28,640
|
27,560
|
0,8400
|
--
|
| 09-04-2026 |
27,680
|
1,1695
|
27,740
|
27,380
|
0,3200
|
--
|
| 08-04-2026 |
27,360
|
2,2039
|
27,400
|
26,540
|
0,5900
|
--
|
| 07-04-2026 |
26,770
|
0,1121
|
27,100
|
26,640
|
0,0300
|
--
|
| 02-04-2026 |
26,740
|
-0,6686
|
27,100
|
26,600
|
-0,1800
|
--
|
| 01-04-2026 |
26,920
|
2,0857
|
27,080
|
26,500
|
0,5500
|
--
|
| 31-03-2026 |
26,370
|
-0,9391
|
26,910
|
26,210
|
-0,2500
|
--
|
| 30-03-2026 |
26,620
|
-0,5231
|
26,780
|
26,390
|
-0,1400
|
--
|
