Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
27,540
|
-0,5776
|
27,820
|
27,320
|
-0,1600
|
--
|
| 23-04-2026 |
27,700
|
-0,1441
|
28,020
|
27,580
|
-0,0400
|
--
|
| 22-04-2026 |
27,740
|
0,9461
|
28,120
|
27,420
|
0,2600
|
--
|
| 21-04-2026 |
27,480
|
-1,1866
|
27,920
|
27,410
|
-0,3300
|
--
|
| 20-04-2026 |
27,810
|
0,2523
|
27,920
|
27,490
|
0,0700
|
--
|
| 17-04-2026 |
27,740
|
0,2892
|
28,000
|
27,420
|
0,0800
|
--
|
| 16-04-2026 |
27,660
|
2,2172
|
27,700
|
27,140
|
0,6000
|
--
|
| 15-04-2026 |
27,060
|
-1,7429
|
27,450
|
26,750
|
-0,4800
|
--
|
| 14-04-2026 |
27,540
|
-1,1840
|
28,400
|
27,470
|
-0,3300
|
--
|
| 13-04-2026 |
27,870
|
-2,2791
|
28,480
|
27,690
|
-0,6500
|
--
|
| 10-04-2026 |
28,520
|
3,0346
|
28,640
|
27,560
|
0,8400
|
--
|
| 09-04-2026 |
27,680
|
1,1695
|
27,740
|
27,380
|
0,3200
|
--
|
| 08-04-2026 |
27,360
|
2,2039
|
27,400
|
26,540
|
0,5900
|
--
|
| 07-04-2026 |
26,770
|
0,1121
|
27,100
|
26,640
|
0,0300
|
--
|
| 02-04-2026 |
26,740
|
-0,6686
|
27,100
|
26,600
|
-0,1800
|
--
|
| 01-04-2026 |
26,920
|
2,0857
|
27,080
|
26,500
|
0,5500
|
--
|
| 31-03-2026 |
26,370
|
-0,9391
|
26,910
|
26,210
|
-0,2500
|
--
|
| 30-03-2026 |
26,620
|
-0,5231
|
26,780
|
26,390
|
-0,1400
|
--
|
| 27-03-2026 |
26,760
|
1,7103
|
26,860
|
25,900
|
0,4500
|
--
|
| 26-03-2026 |
26,310
|
-0,0379
|
26,320
|
25,860
|
-0,0100
|
--
|
| 25-03-2026 |
26,320
|
4,1551
|
26,400
|
25,530
|
1,0500
|
--
|
| 24-03-2026 |
25,270
|
0,7575
|
25,480
|
24,920
|
0,1900
|
--
|
| 23-03-2026 |
25,080
|
2,2838
|
25,260
|
23,540
|
0,5600
|
--
|
| 20-03-2026 |
24,520
|
-1,2882
|
25,100
|
24,480
|
-0,3200
|
--
|
| 19-03-2026 |
24,840
|
-5,0458
|
25,650
|
24,540
|
-1,3200
|
--
|
| 18-03-2026 |
26,160
|
-3,3259
|
27,020
|
25,920
|
-0,9000
|
--
|
| 17-03-2026 |
27,060
|
3,1250
|
27,200
|
26,240
|
0,8200
|
--
|
| 16-03-2026 |
26,240
|
1,0007
|
26,440
|
25,960
|
0,2600
|
--
|
| 13-03-2026 |
25,980
|
-2,4042
|
26,520
|
25,960
|
-0,6400
|
--
|
| 12-03-2026 |
26,620
|
2,7006
|
26,780
|
25,580
|
0,7000
|
--
|
| 11-03-2026 |
25,920
|
0,4651
|
26,160
|
25,500
|
0,1200
|
--
|
| 10-03-2026 |
25,800
|
0,8600
|
26,300
|
25,520
|
0,2200
|
--
|
| 09-03-2026 |
25,580
|
-0,8527
|
25,760
|
24,900
|
-0,2200
|
--
|
| 06-03-2026 |
25,800
|
-2,0501
|
26,360
|
25,580
|
-0,5400
|
--
|
| 05-03-2026 |
26,340
|
-0,4535
|
26,880
|
26,220
|
-0,1200
|
--
|
| 04-03-2026 |
26,460
|
2,7972
|
26,820
|
25,680
|
0,7200
|
--
|
| 03-03-2026 |
25,740
|
-3,0873
|
26,400
|
25,200
|
-0,8200
|
--
|
| 02-03-2026 |
26,560
|
-4,9731
|
27,100
|
26,300
|
-1,3900
|
--
|
| 27-02-2026 |
27,950
|
0,3230
|
28,040
|
27,060
|
0,0900
|
--
|
| 26-02-2026 |
27,860
|
-0,1433
|
28,640
|
27,520
|
-0,0400
|
--
|
| 25-02-2026 |
27,900
|
-1,2039
|
28,370
|
27,460
|
-0,3400
|
--
|
