Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 24,780 | -0,9592 | 24,910 | 24,660 | -0,2400 | 1.990.536,4 |
|---|
| 24-09-2026 | 25,020 | -1,4960 | 25,510 | 24,920 | -0,3800 | 2.600.997,5 |
|---|
| 23-09-2026 | 25,400 | -0,0393 | 25,700 | 25,010 | -0,0100 | 2.603.953,6 |
|---|
| 22-09-2026 | 25,410 | 0,5540 | 25,550 | 25,030 | 0,1400 | 3.072.402,9 |
|---|
| 21-09-2026 | 25,270 | 0,7575 | 25,480 | 24,960 | 0,1900 | 2.618.409,4 |
|---|
| 18-09-2026 | 25,080 | -4,0183 | 26,040 | 25,040 | -1,0500 | 4.360.314,4 |
|---|
| 17-09-2026 | 26,130 | 0,5000 | 26,140 | 25,700 | 0,1300 | 1.095.689,0 |
|---|
| 16-09-2026 | 26,000 | 1,2066 | 26,160 | 25,860 | 0,3100 | 1.856.747,7 |
|---|
| 15-09-2026 | 25,690 | -0,9637 | 25,840 | 25,440 | -0,2500 | 2.467.361,5 |
|---|
| 14-09-2026 | 25,940 | 0,5036 | 26,120 | 25,640 | 0,1300 | 2.364.522,5 |
|---|
| 11-09-2026 | 25,810 | -1,1111 | 26,280 | 25,560 | -0,2900 | 2.182.890,8 |
|---|
| 10-09-2026 | 26,100 | 1,4380 | 26,100 | 25,530 | 0,3700 | 3.694.176,6 |
|---|
| 09-09-2026 | 25,730 | -3,0885 | 26,620 | 25,640 | -0,8200 | 3.334.792,8 |
|---|
| 08-09-2026 | 26,550 | 2,5492 | 26,800 | 25,800 | 0,6600 | 3.659.226,8 |
|---|
| 07-09-2026 | 25,890 | -0,6523 | 26,120 | 25,860 | -0,1700 | 727.272,9 |
|---|
| 04-09-2026 | 26,060 | 0,0768 | 26,140 | 25,540 | 0,0200 | 1.499.425,8 |
|---|
| 03-09-2026 | 26,040 | 0,5405 | 26,280 | 25,740 | 0,1400 | 2.722.262,7 |
|---|
| 02-09-2026 | 25,900 | 0,6607 | 25,930 | 25,440 | 0,1700 | 1.803.938,0 |
|---|
| 01-09-2026 | 25,730 | -1,3420 | 26,340 | 25,510 | -0,3500 | 2.770.367,9 |
|---|
| 31-08-2026 | 26,080 | 1,1636 | 26,320 | 25,960 | 0,3000 | 1.617.233,0 |
|---|
| 28-08-2026 | 25,780 | 1,8569 | 25,940 | 25,500 | 0,4700 | 1.372.784,0 |
|---|
| 27-08-2026 | 25,310 | -0,9780 | 25,540 | 25,140 | -0,2500 | 1.111.120,2 |
|---|
| 26-08-2026 | 25,560 | -0,2341 | 25,710 | 25,520 | -0,0600 | 706.536,1 |
|---|
| 25-08-2026 | 25,620 | 0,1563 | 26,180 | 25,340 | 0,0400 | 3.210.154,0 |
|---|
| 24-08-2026 | 25,580 | 0,9471 | 25,700 | 25,340 | 0,2400 | 1.967.328,1 |
|---|
| 21-08-2026 | 25,340 | 1,0366 | 25,400 | 25,240 | 0,2600 | 1.764.750,8 |
|---|
| 20-08-2026 | 25,080 | -3,5384 | 25,390 | 25,020 | -0,9200 | 2.889.178,5 |
|---|
| 19-08-2026 | -- | -0,3449 | -- | -- | -0,0900 | -- |
|---|
| 17-08-2026 | 25,900 | -1,9682 | 26,340 | 25,850 | -0,5200 | 1.638.468,9 |
|---|
| 14-08-2026 | 26,420 | 1,6544 | 26,500 | 26,060 | 0,4300 | 961.131,4 |
|---|
| 13-08-2026 | 25,990 | -1,7762 | 26,400 | 25,840 | -0,4700 | 1.769.931,0 |
|---|
| 12-08-2026 | 26,460 | 0,0378 | 26,720 | 26,400 | 0,0100 | 444.736,3 |
|---|
| 11-08-2026 | 26,450 | -0,1886 | 26,650 | 26,260 | -0,0500 | 1.506.636,6 |
|---|
| 10-08-2026 | 26,500 | -1,2667 | 26,840 | 26,340 | -0,3400 | 1.309.553,4 |
|---|
| 07-08-2026 | 26,840 | -0,0744 | 26,950 | 26,560 | -0,0200 | -- |
|---|
| 06-08-2026 | 26,860 | 1,3584 | 26,940 | 26,580 | 0,3600 | -- |
|---|
| 05-08-2026 | 26,500 | 1,1450 | 26,910 | 26,420 | 0,3000 | -- |
|---|
| 04-08-2026 | 26,200 | -2,0560 | 26,790 | 26,070 | -0,5500 | -- |
|---|
| 03-08-2026 | 26,750 | 1,2490 | 26,960 | 26,560 | 0,3300 | -- |
|---|
| 31-07-2026 | 26,420 | -1,6381 | 27,160 | 26,320 | -0,4400 | -- |
|---|
| 30-07-2026 | 26,860 | -1,1045 | 27,300 | 26,390 | -0,3000 | -- |
|---|
| 29-07-2026 | 27,160 | 3,4272 | 27,740 | 26,460 | 0,9000 | -- |
|---|
| 28-07-2026 | 26,260 | -0,7558 | 26,690 | 26,160 | -0,2000 | -- |
|---|
| 27-07-2026 | 26,460 | 0,6083 | 26,740 | 26,340 | 0,1600 | -- |
|---|
