Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-05-2024 |
34,310
|
1,8705
|
34,460
|
33,355
|
0,6300
|
--
|
| 10-05-2024 |
33,680
|
-2,4051
|
34,910
|
33,570
|
-0,8300
|
--
|
| 09-05-2024 |
34,510
|
-0,4901
|
35,320
|
34,220
|
-0,1700
|
--
|
| 08-05-2024 |
34,680
|
-1,0697
|
36,620
|
33,410
|
-0,3750
|
--
|
| 07-05-2024 |
35,055
|
14,048
|
35,270
|
31,340
|
4,3180
|
--
|
| 06-05-2024 |
30,737
|
2,5257
|
31,000
|
30,160
|
0,7572
|
--
|
| 03-05-2024 |
29,979
|
-0,6498
|
30,290
|
29,500
|
-0,1961
|
--
|
| 02-05-2024 |
30,175
|
-1,1598
|
30,600
|
29,710
|
-0,3541
|
--
|
| 30-04-2024 |
30,530
|
-1,1013
|
31,190
|
30,300
|
-0,3400
|
--
|
| 29-04-2024 |
30,870
|
1,6068
|
30,900
|
30,230
|
0,4882
|
--
|
| 26-04-2024 |
30,381
|
1,3402
|
30,720
|
29,980
|
0,4018
|
--
|
| 25-04-2024 |
29,980
|
-4,1281
|
31,350
|
29,660
|
-1,2909
|
--
|
| 24-04-2024 |
31,270
|
1,3314
|
31,750
|
30,910
|
0,4109
|
--
|
| 23-04-2024 |
30,860
|
-2,2489
|
31,625
|
30,060
|
-0,7100
|
--
|
| 22-04-2024 |
31,570
|
2,6666
|
31,600
|
30,770
|
0,8200
|
--
|
| 19-04-2024 |
30,750
|
0,3262
|
31,040
|
28,330
|
0,1000
|
--
|
| 18-04-2024 |
30,480
|
2,2483
|
30,705
|
29,780
|
0,6700
|
--
|
| 17-04-2024 |
29,800
|
2,9894
|
30,000
|
28,780
|
0,8650
|
--
|
| 16-04-2024 |
28,935
|
-2,3455
|
29,340
|
28,900
|
-0,6950
|
--
|
| 15-04-2024 |
29,630
|
0,2707
|
29,850
|
29,000
|
0,0800
|
--
|
| 12-04-2024 |
29,550
|
1,6162
|
29,800
|
29,150
|
0,4700
|
--
|
| 11-04-2024 |
29,080
|
1,3947
|
29,260
|
28,660
|
0,4000
|
--
|
| 10-04-2024 |
28,680
|
1,4456
|
29,730
|
28,150
|
0,4087
|
--
|
| 09-04-2024 |
28,271
|
0,1462
|
28,420
|
28,070
|
0,0413
|
--
|
| 08-04-2024 |
28,230
|
3,2930
|
28,300
|
27,350
|
0,9000
|
--
|
| 05-04-2024 |
27,330
|
-3,2679
|
27,930
|
27,010
|
-0,9233
|
--
|
| 04-04-2024 |
28,253
|
5,8572
|
29,170
|
27,710
|
1,5633
|
--
|
| 03-04-2024 |
26,690
|
4,2578
|
26,860
|
25,650
|
1,0900
|
--
|
| 02-04-2024 |
25,600
|
1,3058
|
25,810
|
25,300
|
0,3300
|
--
|
| 28-03-2024 |
25,270
|
1,3231
|
25,365
|
24,700
|
0,3300
|
--
|
| 27-03-2024 |
24,940
|
1,3615
|
24,955
|
24,320
|
0,3350
|
--
|
| 26-03-2024 |
24,605
|
-1,8156
|
25,090
|
24,300
|
-0,4550
|
--
|
| 25-03-2024 |
25,060
|
1,4574
|
25,095
|
24,540
|
0,3600
|
--
|
| 22-03-2024 |
24,700
|
1,7076
|
24,720
|
23,840
|
0,4147
|
--
|
| 21-03-2024 |
24,285
|
1,1322
|
24,480
|
24,040
|
0,2719
|
--
|
| 20-03-2024 |
24,013
|
1,8159
|
24,120
|
23,500
|
0,4283
|
--
|
| 19-03-2024 |
23,585
|
0,6190
|
23,760
|
23,060
|
0,1451
|
--
|
| 18-03-2024 |
23,440
|
0,3424
|
23,625
|
23,025
|
0,0800
|
--
|
| 15-03-2024 |
23,360
|
-1,9311
|
24,580
|
23,250
|
-0,4600
|
--
|
| 14-03-2024 |
23,820
|
-2,8548
|
24,740
|
23,650
|
-0,7000
|
--
|
