Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
30,875
|
-4,4117
|
32,320
|
30,770
|
-1,4250
|
--
|
| 02-12-2024 |
32,300
|
-1,1930
|
32,880
|
31,700
|
-0,3900
|
--
|
| 29-11-2024 |
32,690
|
0,5846
|
32,875
|
32,405
|
0,1900
|
--
|
| 28-11-2024 |
32,500
|
0,6191
|
32,530
|
31,960
|
0,2000
|
--
|
| 27-11-2024 |
32,300
|
4,3956
|
33,040
|
31,085
|
1,3600
|
--
|
| 26-11-2024 |
30,940
|
0,5361
|
30,950
|
30,180
|
0,1650
|
--
|
| 25-11-2024 |
30,775
|
-1,3305
|
31,480
|
30,285
|
-0,4150
|
--
|
| 22-11-2024 |
31,190
|
0,7428
|
31,320
|
30,805
|
0,2300
|
--
|
| 21-11-2024 |
30,960
|
-0,1290
|
31,100
|
30,390
|
-0,0400
|
--
|
| 20-11-2024 |
31,000
|
-2,6993
|
32,170
|
30,900
|
-0,8600
|
--
|
| 19-11-2024 |
31,860
|
-0,9944
|
32,620
|
31,060
|
-0,3200
|
--
|
| 18-11-2024 |
32,180
|
-0,0310
|
32,750
|
32,075
|
-0,0100
|
--
|
| 15-11-2024 |
32,190
|
2,2716
|
32,500
|
31,400
|
0,7150
|
--
|
| 14-11-2024 |
31,475
|
0,1431
|
31,890
|
31,350
|
0,0450
|
--
|
| 13-11-2024 |
--
|
-1,1635
|
--
|
--
|
-0,3700
|
--
|
| 12-11-2024 |
32,190
|
-3,6227
|
33,020
|
32,050
|
-1,2100
|
--
|
| 11-11-2024 |
33,400
|
-0,7724
|
34,330
|
33,240
|
-0,2600
|
--
|
| 08-11-2024 |
33,660
|
-0,9271
|
33,930
|
33,310
|
-0,3150
|
--
|
| 07-11-2024 |
33,975
|
-4,1878
|
34,895
|
33,760
|
-1,4850
|
--
|
| 06-11-2024 |
35,460
|
-6,0662
|
38,860
|
35,430
|
-2,2900
|
--
|
| 05-11-2024 |
37,750
|
0,5861
|
37,845
|
37,400
|
0,2200
|
--
|
| 04-11-2024 |
37,530
|
1,2955
|
37,795
|
37,040
|
0,4800
|
--
|
| 01-11-2024 |
37,050
|
0,4745
|
37,430
|
36,780
|
0,1750
|
--
|
| 31-10-2024 |
36,875
|
-0,9535
|
37,290
|
36,400
|
-0,3550
|
--
|
| 30-10-2024 |
37,230
|
-2,3859
|
38,050
|
37,160
|
-0,9100
|
--
|
| 29-10-2024 |
38,140
|
0,3420
|
38,900
|
38,030
|
0,1300
|
--
|
| 28-10-2024 |
38,010
|
-0,5494
|
38,820
|
37,840
|
-0,2100
|
--
|
| 25-10-2024 |
38,220
|
-1,2147
|
38,850
|
38,090
|
-0,4700
|
--
|
| 24-10-2024 |
38,690
|
0,0776
|
38,940
|
38,370
|
0,0300
|
--
|
| 23-10-2024 |
38,660
|
-1,3020
|
38,860
|
37,790
|
-0,5100
|
--
|
| 22-10-2024 |
39,170
|
0,5906
|
39,370
|
38,640
|
0,2300
|
--
|
| 21-10-2024 |
38,940
|
-0,7645
|
39,100
|
38,425
|
-0,3000
|
--
|
| 18-10-2024 |
39,240
|
1,2383
|
39,375
|
37,940
|
0,4800
|
--
|
| 17-10-2024 |
38,760
|
-0,9455
|
39,320
|
37,970
|
-0,3700
|
--
|
| 16-10-2024 |
39,130
|
2,0605
|
39,160
|
38,310
|
0,7900
|
--
|
| 15-10-2024 |
38,340
|
1,4554
|
38,730
|
37,750
|
0,5500
|
--
|
| 14-10-2024 |
37,790
|
1,3680
|
37,810
|
36,950
|
0,5100
|
--
|
| 11-10-2024 |
37,280
|
0,7839
|
37,350
|
36,565
|
0,2900
|
--
|
| 10-10-2024 |
36,990
|
1,3702
|
37,000
|
36,440
|
0,5000
|
--
|
| 09-10-2024 |
36,490
|
2,2128
|
36,520
|
35,380
|
0,7900
|
--
|
| 08-10-2024 |
35,700
|
-2,5920
|
36,660
|
35,660
|
-0,9500
|
--
|
| 07-10-2024 |
36,650
|
-2,1361
|
37,420
|
36,460
|
-0,8000
|
--
|
| 04-10-2024 |
37,450
|
2,8422
|
37,560
|
36,200
|
1,0350
|
--
|
