No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Solvay
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 26,740 | -0,6686 | 27,100 | 26,600 | -0,1800 | -- |
| 01-04-2026 | 26,920 | 2,0857 | 27,080 | 26,500 | 0,5500 | -- |
| 31-03-2026 | 26,370 | -0,9391 | 26,910 | 26,210 | -0,2500 | -- |
| 30-03-2026 | 26,620 | -0,5231 | 26,780 | 26,390 | -0,1400 | -- |
| 27-03-2026 | 26,760 | 1,7103 | 26,860 | 25,900 | 0,4500 | -- |
| 26-03-2026 | 26,310 | -0,0379 | 26,320 | 25,860 | -0,0100 | -- |
| 25-03-2026 | 26,320 | 4,1551 | 26,400 | 25,530 | 1,0500 | -- |
| 24-03-2026 | 25,270 | 0,7575 | 25,480 | 24,920 | 0,1900 | -- |
| 23-03-2026 | 25,080 | 2,2838 | 25,260 | 23,540 | 0,5600 | -- |
| 20-03-2026 | 24,520 | -1,2882 | 25,100 | 24,480 | -0,3200 | -- |
| 19-03-2026 | 24,840 | -5,0458 | 25,650 | 24,540 | -1,3200 | -- |
| 18-03-2026 | 26,160 | -3,3259 | 27,020 | 25,920 | -0,9000 | -- |
| 17-03-2026 | 27,060 | 3,1250 | 27,200 | 26,240 | 0,8200 | -- |
| 16-03-2026 | 26,240 | 1,0007 | 26,440 | 25,960 | 0,2600 | -- |
| 13-03-2026 | 25,980 | -2,4042 | 26,520 | 25,960 | -0,6400 | -- |
| 12-03-2026 | 26,620 | 2,7006 | 26,780 | 25,580 | 0,7000 | -- |
| 11-03-2026 | 25,920 | 0,4651 | 26,160 | 25,500 | 0,1200 | -- |
| 10-03-2026 | 25,800 | 0,8600 | 26,300 | 25,520 | 0,2200 | -- |
| 09-03-2026 | 25,580 | -0,8527 | 25,760 | 24,900 | -0,2200 | -- |
| 06-03-2026 | 25,800 | -2,0501 | 26,360 | 25,580 | -0,5400 | -- |
| 05-03-2026 | 26,340 | -0,4535 | 26,880 | 26,220 | -0,1200 | -- |
| 04-03-2026 | 26,460 | 2,7972 | 26,820 | 25,680 | 0,7200 | -- |
| 03-03-2026 | 25,740 | -3,0873 | 26,400 | 25,200 | -0,8200 | -- |
| 02-03-2026 | 26,560 | -4,9731 | 27,100 | 26,300 | -1,3900 | -- |
| 27-02-2026 | 27,950 | 0,3230 | 28,040 | 27,060 | 0,0900 | -- |
| 26-02-2026 | 27,860 | -0,1433 | 28,640 | 27,520 | -0,0400 | -- |
| 25-02-2026 | 27,900 | -1,2039 | 28,370 | 27,460 | -0,3400 | -- |
| 24-02-2026 | 28,240 | 5,2553 | 29,020 | 26,800 | 1,4100 | -- |
| 23-02-2026 | 26,830 | -1,3240 | 27,320 | 26,740 | -0,3600 | -- |
| 20-02-2026 | 27,190 | 0,8157 | 27,600 | 26,900 | 0,2200 | -- |
| 19-02-2026 | 26,970 | -0,4797 | 27,160 | 26,780 | -0,1300 | -- |
| 18-02-2026 | 27,100 | -1,5619 | 27,300 | 26,780 | -0,4300 | -- |
| 17-02-2026 | 27,530 | -0,5419 | 27,620 | 26,480 | -0,1500 | -- |
| 16-02-2026 | 27,680 | -1,5647 | 28,140 | 27,620 | -0,4400 | -- |
| 13-02-2026 | 28,120 | -0,6711 | 28,340 | 27,800 | -0,1900 | -- |
| 12-02-2026 | 28,310 | 0,1769 | 28,680 | 28,200 | 0,0500 | -- |
| 11-02-2026 | 28,260 | 0,0708 | 28,340 | 27,720 | 0,0200 | -- |
| 10-02-2026 | 28,240 | 5,4518 | 28,300 | 27,000 | 1,4600 | -- |
| 09-02-2026 | 26,780 | 0,8283 | 26,980 | 26,640 | 0,2200 | -- |
| 06-02-2026 | 26,560 | -1,1169 | 26,920 | 26,420 | -0,3000 | -- |
| 05-02-2026 | 26,860 | -0,3339 | 27,340 | 26,400 | -0,0900 | -- |
| 04-02-2026 | 26,950 | 5,5620 | 27,200 | 25,660 | 1,4200 | -- |
| 03-02-2026 | 25,530 | 1,1890 | 25,640 | 24,880 | 0,3000 | -- |
