Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
27,950
|
0,3230
|
28,040
|
27,060
|
0,0900
|
--
|
| 26-02-2026 |
27,860
|
-0,1433
|
28,640
|
27,520
|
-0,0400
|
--
|
| 25-02-2026 |
27,900
|
-1,2039
|
28,370
|
27,460
|
-0,3400
|
--
|
| 24-02-2026 |
28,240
|
5,2553
|
29,020
|
26,800
|
1,4100
|
--
|
| 23-02-2026 |
26,830
|
-1,3240
|
27,320
|
26,740
|
-0,3600
|
--
|
| 20-02-2026 |
27,190
|
0,8157
|
27,600
|
26,900
|
0,2200
|
--
|
| 19-02-2026 |
26,970
|
-0,4797
|
27,160
|
26,780
|
-0,1300
|
--
|
| 18-02-2026 |
27,100
|
-1,5619
|
27,300
|
26,780
|
-0,4300
|
--
|
| 17-02-2026 |
27,530
|
-0,5419
|
27,620
|
26,480
|
-0,1500
|
--
|
| 16-02-2026 |
27,680
|
-1,5647
|
28,140
|
27,620
|
-0,4400
|
--
|
| 13-02-2026 |
28,120
|
-0,6711
|
28,340
|
27,800
|
-0,1900
|
--
|
| 12-02-2026 |
28,310
|
0,1769
|
28,680
|
28,200
|
0,0500
|
--
|
| 11-02-2026 |
28,260
|
0,0708
|
28,340
|
27,720
|
0,0200
|
--
|
| 10-02-2026 |
28,240
|
5,4518
|
28,300
|
27,000
|
1,4600
|
--
|
| 09-02-2026 |
26,780
|
0,8283
|
26,980
|
26,640
|
0,2200
|
--
|
| 06-02-2026 |
26,560
|
-1,1169
|
26,920
|
26,420
|
-0,3000
|
--
|
| 05-02-2026 |
26,860
|
-0,3339
|
27,340
|
26,400
|
-0,0900
|
--
|
| 04-02-2026 |
26,950
|
5,5620
|
27,200
|
25,660
|
1,4200
|
--
|
| 03-02-2026 |
25,530
|
1,1890
|
25,640
|
24,880
|
0,3000
|
--
|
| 02-02-2026 |
25,230
|
2,1044
|
25,280
|
24,340
|
0,5200
|
--
|
| 30-01-2026 |
24,710
|
0,2840
|
24,820
|
24,560
|
0,0700
|
--
|
| 29-01-2026 |
24,640
|
-2,2997
|
25,560
|
24,620
|
-0,5800
|
--
|
| 28-01-2026 |
25,220
|
-1,9821
|
25,540
|
25,020
|
-0,5100
|
--
|
| 27-01-2026 |
25,730
|
-2,3158
|
26,400
|
25,510
|
-0,6100
|
--
|
| 26-01-2026 |
26,340
|
0,4576
|
26,480
|
26,060
|
0,1200
|
--
|
| 23-01-2026 |
26,220
|
0,9237
|
26,280
|
25,620
|
0,2400
|
--
|
| 22-01-2026 |
25,980
|
3,0134
|
26,040
|
25,310
|
0,7600
|
--
|
| 21-01-2026 |
25,220
|
2,5203
|
25,380
|
24,820
|
0,6200
|
--
|
| 20-01-2026 |
24,600
|
-2,3421
|
24,990
|
24,120
|
-0,5900
|
--
|
| 19-01-2026 |
25,190
|
-6,0775
|
26,100
|
25,140
|
-0,6599
|
--
|
| 16-01-2026 |
26,820
|
-3,3861
|
27,600
|
26,740
|
-0,9400
|
--
|
| 15-01-2026 |
27,760
|
1,9838
|
27,960
|
27,040
|
0,5400
|
--
|
| 14-01-2026 |
27,220
|
1,7950
|
27,220
|
26,700
|
0,4800
|
--
|
| 13-01-2026 |
26,740
|
-0,5947
|
26,990
|
26,640
|
-0,1600
|
--
|
| 12-01-2026 |
26,900
|
-0,8843
|
27,180
|
26,780
|
-0,2400
|
--
|
| 09-01-2026 |
27,140
|
0,8921
|
27,420
|
26,980
|
0,2400
|
--
|
| 08-01-2026 |
26,900
|
-0,4441
|
26,940
|
26,500
|
-0,1200
|
--
|
| 07-01-2026 |
27,020
|
-1,6739
|
27,450
|
26,740
|
-0,4600
|
--
|
| 06-01-2026 |
27,480
|
3,6981
|
27,640
|
26,720
|
0,9800
|
--
|
| 05-01-2026 |
26,500
|
-2,8592
|
27,590
|
26,110
|
-0,7800
|
--
|
| 02-01-2026 |
27,280
|
0,4418
|
27,340
|
26,960
|
0,1200
|
--
|
| 31-12-2025 |
27,160
|
-0,8759
|
27,320
|
27,080
|
-0,2400
|
--
|
| 30-12-2025 |
27,400
|
0,0000
|
27,580
|
27,240
|
0,0000
|
--
|
| 29-12-2025 |
27,400
|
1,7074
|
27,620
|
27,020
|
0,4600
|
--
|
