Biotracker 2026, un collar para mascotas con GPS, salud preventiva y detección del estrés
Cuida de tu perro como nunca
Solvay
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 27,100 | -1,5619 | 27,300 | 26,780 | -0,4300 | -- |
| 17-02-2026 | 27,530 | -0,5419 | 27,620 | 26,480 | -0,1500 | -- |
| 16-02-2026 | 27,680 | -1,5647 | 28,140 | 27,620 | -0,4400 | -- |
| 13-02-2026 | 28,120 | -0,6711 | 28,340 | 27,800 | -0,1900 | -- |
| 12-02-2026 | 28,310 | 0,1769 | 28,680 | 28,200 | 0,0500 | -- |
| 11-02-2026 | 28,260 | 0,0708 | 28,340 | 27,720 | 0,0200 | -- |
| 10-02-2026 | 28,240 | 5,4518 | 28,300 | 27,000 | 1,4600 | -- |
| 09-02-2026 | 26,780 | 0,8283 | 26,980 | 26,640 | 0,2200 | -- |
| 06-02-2026 | 26,560 | -1,1169 | 26,920 | 26,420 | -0,3000 | -- |
| 05-02-2026 | 26,860 | -0,3339 | 27,340 | 26,400 | -0,0900 | -- |
| 04-02-2026 | 26,950 | 5,5620 | 27,200 | 25,660 | 1,4200 | -- |
| 03-02-2026 | 25,530 | 1,1890 | 25,640 | 24,880 | 0,3000 | -- |
| 02-02-2026 | 25,230 | 2,1044 | 25,280 | 24,340 | 0,5200 | -- |
| 30-01-2026 | 24,710 | 0,2840 | 24,820 | 24,560 | 0,0700 | -- |
| 29-01-2026 | 24,640 | -2,2997 | 25,560 | 24,620 | -0,5800 | -- |
| 28-01-2026 | 25,220 | -1,9821 | 25,540 | 25,020 | -0,5100 | -- |
| 27-01-2026 | 25,730 | -2,3158 | 26,400 | 25,510 | -0,6100 | -- |
| 26-01-2026 | 26,340 | 0,4576 | 26,480 | 26,060 | 0,1200 | -- |
| 23-01-2026 | 26,220 | 0,9237 | 26,280 | 25,620 | 0,2400 | -- |
| 22-01-2026 | 25,980 | 3,0134 | 26,040 | 25,310 | 0,7600 | -- |
| 21-01-2026 | 25,220 | 2,5203 | 25,380 | 24,820 | 0,6200 | -- |
| 20-01-2026 | 24,600 | -2,3421 | 24,990 | 24,120 | -0,5900 | -- |
| 19-01-2026 | 25,190 | -6,0775 | 26,100 | 25,140 | -0,6599 | -- |
| 16-01-2026 | 26,820 | -3,3861 | 27,600 | 26,740 | -0,9400 | -- |
| 15-01-2026 | 27,760 | 1,9838 | 27,960 | 27,040 | 0,5400 | -- |
| 14-01-2026 | 27,220 | 1,7950 | 27,220 | 26,700 | 0,4800 | -- |
| 13-01-2026 | 26,740 | -0,5947 | 26,990 | 26,640 | -0,1600 | -- |
| 12-01-2026 | 26,900 | -0,8843 | 27,180 | 26,780 | -0,2400 | -- |
| 09-01-2026 | 27,140 | 0,8921 | 27,420 | 26,980 | 0,2400 | -- |
| 08-01-2026 | 26,900 | -0,4441 | 26,940 | 26,500 | -0,1200 | -- |
| 07-01-2026 | 27,020 | -1,6739 | 27,450 | 26,740 | -0,4600 | -- |
| 06-01-2026 | 27,480 | 3,6981 | 27,640 | 26,720 | 0,9800 | -- |
| 05-01-2026 | 26,500 | -2,8592 | 27,590 | 26,110 | -0,7800 | -- |
| 02-01-2026 | 27,280 | 0,4418 | 27,340 | 26,960 | 0,1200 | -- |
| 31-12-2025 | 27,160 | -0,8759 | 27,320 | 27,080 | -0,2400 | -- |
| 30-12-2025 | 27,400 | 0,0000 | 27,580 | 27,240 | 0,0000 | -- |
| 29-12-2025 | 27,400 | 1,7074 | 27,620 | 27,020 | 0,4600 | -- |
| 24-12-2025 | 26,940 | 0,1114 | 26,980 | 26,780 | 0,0300 | -- |
| 23-12-2025 | 26,910 | 0,4854 | 27,080 | 26,780 | 0,1300 | -- |
| 22-12-2025 | 26,780 | 0,1495 | 26,880 | 26,480 | 0,0400 | -- |
| 19-12-2025 | 26,740 | -0,0747 | 26,940 | 26,520 | -0,0200 | -- |
