Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
28,430
|
-2,4030
|
29,410
|
28,250
|
-0,7000
|
--
|
| 04-02-2025 |
29,130
|
0,6217
|
29,490
|
28,730
|
0,1800
|
--
|
| 03-02-2025 |
28,950
|
-1,7311
|
29,060
|
28,570
|
-0,5100
|
--
|
| 31-01-2025 |
29,460
|
-0,8748
|
29,590
|
29,210
|
-0,2600
|
--
|
| 30-01-2025 |
29,720
|
1,4161
|
29,850
|
29,190
|
0,4150
|
--
|
| 29-01-2025 |
29,305
|
-0,4247
|
29,880
|
28,990
|
-0,1250
|
--
|
| 28-01-2025 |
29,430
|
-0,9924
|
29,850
|
29,195
|
-0,2950
|
--
|
| 27-01-2025 |
29,725
|
-0,0168
|
30,300
|
29,330
|
-0,0050
|
--
|
| 24-01-2025 |
29,730
|
-0,6350
|
29,840
|
29,440
|
0,2600
|
--
|
| 23-01-2025 |
29,470
|
-1,5040
|
30,270
|
29,360
|
-0,4500
|
--
|
| 22-01-2025 |
29,920
|
-2,5407
|
30,760
|
29,720
|
-0,7800
|
--
|
| 21-01-2025 |
30,700
|
-0,0651
|
31,010
|
30,560
|
-0,0200
|
--
|
| 20-01-2025 |
30,720
|
-1,9157
|
30,730
|
29,840
|
-0,6000
|
--
|
| 17-01-2025 |
31,320
|
3,0602
|
31,390
|
30,730
|
1,8711
|
--
|
| 16-01-2025 |
30,390
|
0,0329
|
30,390
|
30,025
|
0,0100
|
--
|
| 15-01-2025 |
30,380
|
2,4275
|
30,540
|
29,700
|
0,7200
|
--
|
| 14-01-2025 |
29,660
|
1,0906
|
29,900
|
29,380
|
0,3200
|
--
|
| 13-01-2025 |
29,340
|
-1,5436
|
30,040
|
29,230
|
-0,4600
|
--
|
| 10-01-2025 |
29,800
|
-0,7989
|
30,190
|
29,770
|
-0,2400
|
--
|
| 09-01-2025 |
30,040
|
-0,3317
|
30,540
|
29,820
|
-0,1000
|
--
|
| 08-01-2025 |
30,140
|
-0,6591
|
30,540
|
29,960
|
-0,2000
|
--
|
| 07-01-2025 |
30,340
|
-2,5064
|
31,270
|
30,210
|
-0,7800
|
--
|
| 06-01-2025 |
31,120
|
0,7935
|
31,420
|
30,710
|
0,2450
|
--
|
| 03-01-2025 |
30,875
|
-0,0161
|
31,190
|
30,850
|
-0,0050
|
--
|
| 02-01-2025 |
30,880
|
-0,5795
|
32,310
|
30,860
|
-0,1800
|
--
|
| 31-12-2024 |
31,060
|
1,3046
|
31,060
|
30,695
|
0,4000
|
--
|
| 30-12-2024 |
30,660
|
-0,0977
|
30,920
|
30,560
|
-0,0300
|
--
|
| 27-12-2024 |
30,690
|
-0,1301
|
30,960
|
30,620
|
-0,0400
|
--
|
| 24-12-2024 |
30,730
|
0,9858
|
30,890
|
30,540
|
0,3000
|
--
|
| 23-12-2024 |
30,430
|
-0,9440
|
30,840
|
29,940
|
-0,2900
|
--
|
| 20-12-2024 |
30,720
|
-0,2435
|
30,770
|
30,410
|
-0,0750
|
--
|
| 19-12-2024 |
30,795
|
-0,9488
|
31,130
|
30,560
|
-0,2950
|
--
|
| 18-12-2024 |
31,090
|
-0,7977
|
31,650
|
30,790
|
-0,2500
|
--
|
| 17-12-2024 |
31,340
|
-1,0107
|
31,770
|
31,240
|
-0,3200
|
--
|
| 16-12-2024 |
31,660
|
0,4441
|
32,160
|
31,060
|
0,1400
|
--
|
| 13-12-2024 |
31,520
|
-2,0509
|
32,080
|
31,500
|
-0,6600
|
--
|
| 12-12-2024 |
32,180
|
-0,3715
|
32,770
|
32,040
|
-0,1200
|
--
|
| 11-12-2024 |
32,300
|
0,7485
|
32,430
|
31,740
|
0,2400
|
--
|
| 10-12-2024 |
32,060
|
-1,1713
|
32,510
|
31,905
|
-0,3800
|
--
|
| 09-12-2024 |
32,440
|
2,0767
|
32,690
|
32,040
|
0,6600
|
--
|
| 06-12-2024 |
31,780
|
-0,0943
|
31,910
|
31,380
|
-0,0300
|
--
|
| 05-12-2024 |
31,810
|
0,7442
|
31,870
|
--
|
0,2350
|
--
|
