SOCIETE GENERALE
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 27-05-2020 | 14,30 | 6,56 | 14,81 | 13,42 | 0,88 | 15.167.413 |
| 26-05-2020 | 13,42 | 7,02 | 13,49 | 12,70 | 0,88 | 9.611.549 |
| 25-05-2020 | 12,54 | 0,84 | 12,69 | 12,31 | 0,10 | 4.479.353 |
| 22-05-2020 | 12,44 | 0,29 | 12,98 | 12,10 | 0,04 | 7.376.282 |
| 21-05-2020 | 12,40 | -2,53 | 12,75 | 12,32 | -0,32 | 5.298.646 |
| 20-05-2020 | 12,73 | 2,99 | 12,86 | 11,77 | 0,37 | 7.913.442 |
| 19-05-2020 | 12,36 | -4,76 | 13,24 | 11,99 | -0,62 | 10.883.268 |
| 18-05-2020 | 12,97 | 10,27 | 13,08 | 12,04 | 1,21 | 8.298.068 |
| 15-05-2020 | 11,77 | -0,66 | 12,28 | 11,52 | -0,08 | 7.430.615 |
| 14-05-2020 | 11,84 | -2,03 | 12,15 | 11,35 | -0,25 | 9.476.544 |
| 13-05-2020 | 12,09 | -4,76 | 12,50 | 12,05 | -0,60 | 6.834.577 |
| 12-05-2020 | 12,69 | -1,67 | 13,09 | 12,53 | -0,22 | 5.924.179 |
| 11-05-2020 | 12,91 | -2,70 | 13,56 | 12,83 | -0,36 | 5.152.624 |
| 08-05-2020 | 13,27 | 1,55 | 13,30 | 12,98 | 0,20 | 3.727.764 |
| 07-05-2020 | 13,07 | 2,08 | 13,09 | 12,85 | 0,27 | 5.394.526 |
| 06-05-2020 | 12,80 | -3,93 | 13,35 | 12,80 | -0,52 | 7.794.461 |
| 05-05-2020 | 13,32 | 1,32 | 13,76 | 13,15 | 0,17 | 7.686.010 |
| 04-05-2020 | 13,15 | -7,78 | 13,75 | 13,15 | -1,11 | 9.072.928 |
| 30-04-2020 | 14,26 | -8,62 | 15,25 | 14,11 | -1,35 | 11.374.904 |
| 29-04-2020 | 15,61 | 5,47 | 15,61 | 14,70 | 0,81 | 7.021.227 |
| 28-04-2020 | 14,80 | 4,20 | 15,01 | 14,20 | 0,60 | 7.579.455 |
| 27-04-2020 | 14,20 | 5,05 | 14,20 | 13,70 | 0,68 | 4.012.272 |
| 24-04-2020 | 13,52 | -4,88 | 13,99 | 13,52 | -0,69 | 4.270.547 |
| 23-04-2020 | 14,21 | 5,18 | 14,38 | 13,46 | 0,70 | 4.907.106 |
| 22-04-2020 | 13,51 | 2,67 | 13,54 | 13,17 | 0,35 | 3.603.932 |
| 21-04-2020 | 13,16 | -5,60 | 13,66 | 13,16 | -0,78 | 5.257.772 |
| 20-04-2020 | 13,94 | -0,01 | 14,04 | 13,52 | -0,00 | 3.456.565 |
| 17-04-2020 | 13,94 | 3,80 | 14,48 | 13,59 | 0,51 | 6.490.316 |
| 16-04-2020 | 13,43 | -0,30 | 14,09 | 13,15 | -0,04 | 7.099.074 |
| 15-04-2020 | 13,47 | -8,20 | 14,62 | 13,47 | -1,20 | 7.622.466 |
| 14-04-2020 | 14,68 | -2,30 | 15,42 | 14,65 | -0,35 | 5.226.535 |
| 09-04-2020 | 15,02 | 2,99 | 15,25 | 14,50 | 0,44 | 6.511.454 |
| 08-04-2020 | 14,59 | -0,08 | 14,59 | 13,95 | -0,01 | 4.496.272 |
| 07-04-2020 | 14,60 | 4,48 | 15,19 | 14,26 | 0,63 | 8.826.856 |
| 06-04-2020 | 13,97 | 9,16 | 14,02 | 13,50 | 1,17 | 6.585.662 |
| 03-04-2020 | 12,80 | -8,15 | 13,98 | 12,80 | -1,14 | 15.727.367 |
| 02-04-2020 | 13,94 | 0,36 | 14,08 | 13,21 | 0,05 | 8.411.499 |
| 01-04-2020 | 13,89 | -9,53 | 14,90 | 13,89 | -1,46 | 7.768.322 |
| 31-03-2020 | 15,35 | -0,57 | 15,93 | 15,00 | -0,09 | 7.233.876 |
| 30-03-2020 | 15,44 | -5,06 | 16,11 | 14,96 | -0,82 | 5.784.648 |
