Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
25,460
|
1,3131
|
25,595
|
25,240
|
0,3300
|
--
|
| 25-04-2024 |
25,130
|
-0,5933
|
25,440
|
24,865
|
-0,1500
|
--
|
| 24-04-2024 |
25,280
|
-0,4332
|
25,520
|
25,040
|
-0,1100
|
--
|
| 23-04-2024 |
25,390
|
1,3775
|
25,490
|
25,150
|
0,3450
|
--
|
| 22-04-2024 |
25,045
|
1,1919
|
25,120
|
24,805
|
0,2950
|
--
|
| 19-04-2024 |
24,750
|
0,1618
|
24,850
|
24,345
|
0,0400
|
--
|
| 18-04-2024 |
24,710
|
2,2764
|
24,710
|
24,260
|
0,5500
|
--
|
| 17-04-2024 |
24,160
|
-0,6987
|
24,785
|
23,880
|
-0,1700
|
--
|
| 16-04-2024 |
24,330
|
-2,4458
|
24,535
|
24,200
|
-0,6100
|
--
|
| 15-04-2024 |
24,940
|
-3,1832
|
25,885
|
24,930
|
-0,8200
|
--
|
| 12-04-2024 |
25,760
|
2,0602
|
26,545
|
25,610
|
0,5200
|
--
|
| 11-04-2024 |
25,240
|
0,3079
|
26,240
|
25,080
|
0,0775
|
--
|
| 10-04-2024 |
25,162
|
0,7104
|
25,430
|
24,905
|
0,1775
|
--
|
| 09-04-2024 |
24,985
|
-0,3191
|
25,175
|
24,875
|
-0,0800
|
--
|
| 08-04-2024 |
25,065
|
0,2399
|
25,245
|
24,985
|
0,0600
|
--
|
| 05-04-2024 |
25,005
|
-1,9796
|
25,280
|
24,887
|
-0,5050
|
--
|
| 04-04-2024 |
25,510
|
0,9897
|
25,580
|
25,310
|
0,2500
|
--
|
| 03-04-2024 |
25,260
|
1,8343
|
25,300
|
24,830
|
0,4550
|
--
|
| 02-04-2024 |
24,805
|
0,0605
|
25,045
|
24,650
|
0,0150
|
--
|
| 28-03-2024 |
24,790
|
2,3323
|
24,797
|
24,245
|
0,5650
|
--
|
| 27-03-2024 |
24,225
|
-0,0618
|
24,430
|
24,000
|
-0,0150
|
--
|
| 26-03-2024 |
24,240
|
0,7481
|
24,355
|
23,985
|
0,1800
|
--
|
| 25-03-2024 |
24,060
|
-1,8159
|
24,385
|
24,050
|
-0,4450
|
--
|
| 22-03-2024 |
24,505
|
0,1021
|
24,820
|
24,455
|
0,0250
|
--
|
| 21-03-2024 |
24,480
|
1,7033
|
24,545
|
24,270
|
0,4100
|
--
|
| 20-03-2024 |
24,070
|
0,1664
|
24,170
|
23,835
|
0,0400
|
--
|
| 19-03-2024 |
24,030
|
1,3496
|
24,242
|
23,670
|
0,3200
|
--
|
| 18-03-2024 |
23,710
|
-0,3990
|
24,055
|
23,570
|
-0,0950
|
--
|
| 15-03-2024 |
23,805
|
0,5278
|
23,890
|
23,415
|
0,1250
|
--
|
| 14-03-2024 |
23,435
|
-1,0346
|
23,845
|
23,240
|
-0,2450
|
--
|
| 13-03-2024 |
23,680
|
0,1903
|
23,795
|
23,540
|
0,0450
|
--
|
| 12-03-2024 |
23,635
|
1,7762
|
23,875
|
23,300
|
0,4125
|
--
|
| 11-03-2024 |
23,222
|
0,0754
|
23,310
|
22,995
|
0,0175
|
--
|
| 08-03-2024 |
23,205
|
0,1726
|
23,335
|
23,065
|
0,0400
|
--
|
| 07-03-2024 |
23,165
|
1,7124
|
23,270
|
22,665
|
0,3900
|
--
|
| 06-03-2024 |
22,775
|
-0,2190
|
23,165
|
22,737
|
-0,0500
|
--
|
| 05-03-2024 |
22,825
|
0,1975
|
22,827
|
22,490
|
0,0450
|
--
|
| 04-03-2024 |
22,780
|
0,1759
|
22,790
|
22,472
|
0,0400
|
--
|
| 01-03-2024 |
22,740
|
1,3820
|
22,875
|
22,385
|
0,3100
|
--
|
| 29-02-2024 |
22,430
|
-0,3996
|
22,715
|
22,317
|
-0,0900
|
--
|
| 28-02-2024 |
22,520
|
0,6030
|
22,650
|
22,375
|
0,1350
|
--
|
| 27-02-2024 |
22,385
|
0,4938
|
22,462
|
22,160
|
0,1100
|
--
|
| 26-02-2024 |
22,275
|
-0,8660
|
--
|
--
|
-0,1946
|
--
|
