Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
70,395
|
-1,1930
|
71,640
|
70,345
|
-0,8500
|
--
|
| 04-06-2026 |
71,245
|
1,3442
|
71,480
|
69,960
|
0,9450
|
--
|
| 03-06-2026 |
70,300
|
-0,4531
|
70,825
|
69,880
|
-0,3200
|
--
|
| 02-06-2026 |
70,620
|
0,3267
|
71,860
|
69,490
|
0,2300
|
--
|
| 01-06-2026 |
70,390
|
-1,4973
|
71,570
|
69,700
|
-1,0700
|
--
|
| 29-05-2026 |
71,460
|
2,1148
|
71,900
|
70,450
|
1,4800
|
--
|
| 28-05-2026 |
69,980
|
-1,8100
|
70,540
|
68,960
|
-1,2900
|
--
|
| 27-05-2026 |
71,270
|
0,7065
|
72,060
|
70,690
|
0,5000
|
--
|
| 26-05-2026 |
70,770
|
-1,8854
|
72,050
|
70,750
|
-1,3600
|
--
|
| 25-05-2026 |
72,130
|
4,5665
|
72,280
|
69,735
|
3,1500
|
--
|
| 22-05-2026 |
68,980
|
0,5832
|
69,565
|
68,290
|
0,4000
|
--
|
| 21-05-2026 |
68,580
|
-1,3237
|
69,245
|
67,460
|
-0,9200
|
--
|
| 20-05-2026 |
69,500
|
4,3386
|
70,110
|
66,390
|
2,8900
|
--
|
| 19-05-2026 |
66,610
|
0,2181
|
67,400
|
66,400
|
0,1450
|
--
|
| 18-05-2026 |
66,465
|
0,1884
|
67,150
|
65,130
|
0,1250
|
--
|
| 15-05-2026 |
66,340
|
-2,2038
|
67,030
|
65,830
|
-1,4950
|
--
|
| 14-05-2026 |
67,835
|
2,0535
|
68,060
|
67,190
|
1,3650
|
--
|
| 13-05-2026 |
66,470
|
-0,1051
|
67,710
|
65,770
|
-0,0700
|
--
|
| 12-05-2026 |
66,540
|
-3,9272
|
67,925
|
66,180
|
-2,7200
|
--
|
| 11-05-2026 |
69,260
|
0,4933
|
69,850
|
68,890
|
0,3400
|
--
|
| 08-05-2026 |
68,920
|
-1,5006
|
69,535
|
68,180
|
-1,0500
|
--
|
| 07-05-2026 |
69,970
|
-0,2210
|
71,300
|
69,900
|
-0,1550
|
--
|
| 06-05-2026 |
70,125
|
5,7213
|
71,240
|
67,420
|
3,7950
|
--
|
| 05-05-2026 |
66,330
|
1,0511
|
66,520
|
64,800
|
0,6900
|
--
|
| 04-05-2026 |
65,640
|
-3,8241
|
68,670
|
65,360
|
-2,6100
|
--
|
| 30-04-2026 |
68,250
|
-4,0556
|
68,710
|
66,250
|
-2,8850
|
--
|
| 29-04-2026 |
71,135
|
0,1055
|
71,470
|
70,340
|
0,0750
|
--
|
| 28-04-2026 |
71,060
|
1,6595
|
71,115
|
69,790
|
1,1600
|
--
|
| 27-04-2026 |
69,900
|
0,8803
|
70,660
|
69,110
|
0,6100
|
--
|
| 24-04-2026 |
69,290
|
-1,2962
|
69,990
|
68,210
|
-0,9100
|
--
|
| 23-04-2026 |
70,200
|
-0,5172
|
70,240
|
68,530
|
-0,3650
|
--
|
| 22-04-2026 |
70,565
|
-2,0202
|
72,090
|
70,320
|
-1,4550
|
--
|
| 21-04-2026 |
72,020
|
-0,9353
|
72,920
|
71,690
|
-0,6800
|
--
|
| 20-04-2026 |
72,700
|
-2,6382
|
73,525
|
72,070
|
-1,9700
|
--
|
| 17-04-2026 |
74,670
|
3,7659
|
74,880
|
71,020
|
2,7100
|
--
|
| 16-04-2026 |
71,960
|
-0,3393
|
73,060
|
71,640
|
-0,2450
|
--
|
| 15-04-2026 |
72,205
|
-0,1383
|
72,630
|
71,490
|
-0,1000
|
--
|
| 14-04-2026 |
72,305
|
2,8228
|
72,395
|
71,020
|
1,9850
|
--
|
| 13-04-2026 |
70,320
|
-1,6915
|
70,520
|
69,340
|
-1,2100
|
--
|
| 10-04-2026 |
71,530
|
1,4537
|
72,000
|
70,450
|
1,0250
|
--
|
| 09-04-2026 |
70,505
|
0,1776
|
70,630
|
69,400
|
0,1250
|
--
|
| 08-04-2026 |
70,380
|
9,3366
|
72,250
|
69,280
|
6,0100
|
--
|
