La IA disparará el gasto tecnológico mundial un 13,5% este año y alcanzará un récord de 6,31 billones de dólares
La consultora Gartner eleva las previsiones de 2026 por las inversiones en nuevos centros de datos
SocieteGenerale
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-04-2026 | 71,070 | -1,3190 | 72,090 | 70,910 | -0,9499 | -- |
| 21-04-2026 | 72,020 | -0,9353 | 72,920 | 71,690 | -0,6800 | -- |
| 20-04-2026 | 72,700 | -2,6382 | 73,525 | 72,070 | -1,9700 | -- |
| 17-04-2026 | 74,670 | 3,7659 | 74,880 | 71,020 | 2,7100 | -- |
| 16-04-2026 | 71,960 | -0,3393 | 73,060 | 71,640 | -0,2450 | -- |
| 15-04-2026 | 72,205 | -0,1383 | 72,630 | 71,490 | -0,1000 | -- |
| 14-04-2026 | 72,305 | 2,8228 | 72,395 | 71,020 | 1,9850 | -- |
| 13-04-2026 | 70,320 | -1,6915 | 70,520 | 69,340 | -1,2100 | -- |
| 10-04-2026 | 71,530 | 1,4537 | 72,000 | 70,450 | 1,0250 | -- |
| 09-04-2026 | 70,505 | 0,1776 | 70,630 | 69,400 | 0,1250 | -- |
| 08-04-2026 | 70,380 | 9,3366 | 72,250 | 69,280 | 6,0100 | -- |
| 07-04-2026 | 64,370 | 0,4996 | 66,110 | 63,780 | 0,3200 | -- |
| 02-04-2026 | 64,050 | -2,9251 | 64,820 | 62,700 | -1,9300 | -- |
| 01-04-2026 | 65,980 | 7,2845 | 66,340 | 64,760 | 4,4800 | -- |
| 31-03-2026 | 61,500 | 0,7701 | 62,520 | 61,040 | 0,4700 | -- |
| 30-03-2026 | 61,030 | -2,3520 | 61,920 | 60,180 | -1,4700 | -- |
| 27-03-2026 | 62,500 | -1,3573 | 63,660 | 61,600 | -0,8600 | -- |
| 26-03-2026 | 63,360 | -2,5680 | 64,620 | 62,980 | -1,6700 | -- |
| 25-03-2026 | 65,030 | 2,2484 | 65,610 | 64,340 | 1,4300 | -- |
| 24-03-2026 | 63,600 | -0,3134 | 64,100 | 62,460 | -0,2000 | -- |
| 23-03-2026 | 63,800 | 4,8652 | 64,980 | 59,040 | 2,9600 | -- |
| 20-03-2026 | 60,840 | -4,6095 | 65,050 | 60,740 | -2,9400 | -- |
| 19-03-2026 | 63,780 | -5,6508 | 66,460 | 62,460 | -3,8200 | -- |
| 18-03-2026 | 67,600 | 2,8919 | 68,780 | 66,500 | 1,9000 | -- |
| 17-03-2026 | 65,700 | 1,0147 | 66,760 | 64,720 | 0,6600 | -- |
| 16-03-2026 | 65,040 | 1,2610 | 65,760 | 63,960 | 0,8100 | -- |
| 13-03-2026 | 64,230 | -1,9838 | 65,620 | 63,990 | -1,3000 | -- |
| 12-03-2026 | 65,530 | -3,4477 | 67,720 | 64,290 | -2,3400 | -- |
| 11-03-2026 | 67,870 | -0,9486 | 68,630 | 67,440 | -0,6500 | -- |
| 10-03-2026 | 68,520 | 4,7066 | 69,380 | 67,350 | 3,0800 | -- |
| 09-03-2026 | 65,440 | -1,8301 | 65,620 | 63,220 | -1,2200 | -- |
| 06-03-2026 | 66,660 | -2,0857 | 68,700 | 65,320 | -1,4200 | -- |
| 05-03-2026 | 68,080 | -3,2679 | 71,620 | 68,060 | -2,3000 | -- |
| 04-03-2026 | 70,380 | 3,5609 | 71,020 | 67,020 | 2,4200 | -- |
| 03-03-2026 | 67,960 | -4,7912 | 69,760 | 66,460 | -3,4200 | -- |
| 02-03-2026 | 71,380 | -3,5405 | 71,930 | 69,070 | -2,6200 | -- |
| 27-02-2026 | 74,000 | -1,7264 | 76,180 | 73,440 | -1,3000 | -- |
| 26-02-2026 | 75,300 | -1,1811 | 76,020 | 74,720 | -0,9000 | -- |
| 25-02-2026 | 76,200 | 2,8895 | 76,220 | 74,300 | 2,1400 | -- |
| 24-02-2026 | 74,060 | -0,2961 | 74,520 | 72,460 | -0,2200 | -- |
| 23-02-2026 | 74,280 | 0,5822 | 75,920 | 74,060 | 0,4300 | -- |
