Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-05-2026 |
66,820
|
-3,5229
|
67,925
|
66,450
|
-2,4400
|
--
|
| 11-05-2026 |
69,260
|
0,4933
|
69,850
|
68,890
|
0,3400
|
--
|
| 08-05-2026 |
68,920
|
-1,5006
|
69,535
|
68,180
|
-1,0500
|
--
|
| 07-05-2026 |
69,970
|
-0,2210
|
71,300
|
69,900
|
-0,1550
|
--
|
| 06-05-2026 |
70,125
|
5,7213
|
71,240
|
67,420
|
3,7950
|
--
|
| 05-05-2026 |
66,330
|
1,0511
|
66,520
|
64,800
|
0,6900
|
--
|
| 04-05-2026 |
65,640
|
-3,8241
|
68,670
|
65,360
|
-2,6100
|
--
|
| 30-04-2026 |
68,250
|
-4,0556
|
68,710
|
66,250
|
-2,8850
|
--
|
| 29-04-2026 |
71,135
|
0,1055
|
71,470
|
70,340
|
0,0750
|
--
|
| 28-04-2026 |
71,060
|
1,6595
|
71,115
|
69,790
|
1,1600
|
--
|
| 27-04-2026 |
69,900
|
0,8803
|
70,660
|
69,110
|
0,6100
|
--
|
| 24-04-2026 |
69,290
|
-1,2962
|
69,990
|
68,210
|
-0,9100
|
--
|
| 23-04-2026 |
70,200
|
-0,5172
|
70,240
|
68,530
|
-0,3650
|
--
|
| 22-04-2026 |
70,565
|
-2,0202
|
72,090
|
70,320
|
-1,4550
|
--
|
| 21-04-2026 |
72,020
|
-0,9353
|
72,920
|
71,690
|
-0,6800
|
--
|
| 20-04-2026 |
72,700
|
-2,6382
|
73,525
|
72,070
|
-1,9700
|
--
|
| 17-04-2026 |
74,670
|
3,7659
|
74,880
|
71,020
|
2,7100
|
--
|
| 16-04-2026 |
71,960
|
-0,3393
|
73,060
|
71,640
|
-0,2450
|
--
|
| 15-04-2026 |
72,205
|
-0,1383
|
72,630
|
71,490
|
-0,1000
|
--
|
| 14-04-2026 |
72,305
|
2,8228
|
72,395
|
71,020
|
1,9850
|
--
|
| 13-04-2026 |
70,320
|
-1,6915
|
70,520
|
69,340
|
-1,2100
|
--
|
| 10-04-2026 |
71,530
|
1,4537
|
72,000
|
70,450
|
1,0250
|
--
|
| 09-04-2026 |
70,505
|
0,1776
|
70,630
|
69,400
|
0,1250
|
--
|
| 08-04-2026 |
70,380
|
9,3366
|
72,250
|
69,280
|
6,0100
|
--
|
| 07-04-2026 |
64,370
|
0,4996
|
66,110
|
63,780
|
0,3200
|
--
|
| 02-04-2026 |
64,050
|
-2,9251
|
64,820
|
62,700
|
-1,9300
|
--
|
| 01-04-2026 |
65,980
|
7,2845
|
66,340
|
64,760
|
4,4800
|
--
|
| 31-03-2026 |
61,500
|
0,7701
|
62,520
|
61,040
|
0,4700
|
--
|
| 30-03-2026 |
61,030
|
-2,3520
|
61,920
|
60,180
|
-1,4700
|
--
|
| 27-03-2026 |
62,500
|
-1,3573
|
63,660
|
61,600
|
-0,8600
|
--
|
| 26-03-2026 |
63,360
|
-2,5680
|
64,620
|
62,980
|
-1,6700
|
--
|
| 25-03-2026 |
65,030
|
2,2484
|
65,610
|
64,340
|
1,4300
|
--
|
| 24-03-2026 |
63,600
|
-0,3134
|
64,100
|
62,460
|
-0,2000
|
--
|
| 23-03-2026 |
63,800
|
4,8652
|
64,980
|
59,040
|
2,9600
|
--
|
| 20-03-2026 |
60,840
|
-4,6095
|
65,050
|
60,740
|
-2,9400
|
--
|
| 19-03-2026 |
63,780
|
-5,6508
|
66,460
|
62,460
|
-3,8200
|
--
|
| 18-03-2026 |
67,600
|
2,8919
|
68,780
|
66,500
|
1,9000
|
--
|
| 17-03-2026 |
65,700
|
1,0147
|
66,760
|
64,720
|
0,6600
|
--
|
| 16-03-2026 |
65,040
|
1,2610
|
65,760
|
63,960
|
0,8100
|
--
|
| 13-03-2026 |
64,230
|
-1,9838
|
65,620
|
63,990
|
-1,3000
|
--
|
| 12-03-2026 |
65,530
|
-3,4477
|
--
|
64,290
|
-2,3400
|
--
|
