Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
22,120
|
-3,3216
|
22,775
|
21,650
|
-0,7600
|
--
|
| 13-06-2024 |
22,880
|
-2,7004
|
23,470
|
22,755
|
-0,6350
|
--
|
| 12-06-2024 |
23,515
|
2,8877
|
23,585
|
22,715
|
0,6600
|
--
|
| 11-06-2024 |
22,855
|
-5,3231
|
24,255
|
22,827
|
-1,2850
|
--
|
| 10-06-2024 |
24,140
|
-7,2430
|
24,780
|
23,710
|
-1,8850
|
--
|
| 07-06-2024 |
26,025
|
-0,0384
|
26,170
|
25,750
|
-0,0100
|
--
|
| 06-06-2024 |
26,035
|
0,1442
|
26,252
|
25,690
|
0,0375
|
--
|
| 05-06-2024 |
25,997
|
-1,6550
|
26,515
|
25,835
|
-0,4375
|
--
|
| 04-06-2024 |
26,435
|
-2,3908
|
27,010
|
26,240
|
-0,6475
|
--
|
| 03-06-2024 |
27,082
|
-1,2848
|
27,720
|
26,915
|
-0,3525
|
--
|
| 31-05-2024 |
27,435
|
-0,0728
|
27,530
|
27,332
|
-0,0200
|
--
|
| 30-05-2024 |
27,455
|
1,3099
|
27,470
|
26,965
|
0,3550
|
--
|
| 29-05-2024 |
27,100
|
-0,5869
|
27,280
|
26,865
|
-0,1600
|
--
|
| 28-05-2024 |
27,260
|
1,1221
|
27,277
|
26,880
|
0,3025
|
--
|
| 27-05-2024 |
26,957
|
-1,3810
|
26,957
|
26,495
|
-0,3775
|
--
|
| 24-05-2024 |
27,335
|
-0,4370
|
27,402
|
26,930
|
-0,1200
|
--
|
| 23-05-2024 |
27,455
|
0,4757
|
27,585
|
27,270
|
0,1300
|
--
|
| 22-05-2024 |
27,325
|
-0,1826
|
27,610
|
27,300
|
-0,0500
|
--
|
| 21-05-2024 |
27,375
|
-1,9695
|
27,800
|
26,860
|
-0,5500
|
--
|
| 20-05-2024 |
27,925
|
2,5146
|
27,950
|
27,290
|
0,6850
|
--
|
| 17-05-2024 |
27,240
|
-0,0916
|
27,350
|
27,040
|
-0,0250
|
--
|
| 16-05-2024 |
27,265
|
-0,6196
|
27,455
|
27,150
|
-0,1700
|
--
|
| 15-05-2024 |
27,435
|
0,6604
|
27,730
|
27,080
|
0,1800
|
--
|
| 14-05-2024 |
27,255
|
3,8879
|
27,480
|
26,782
|
1,0200
|
--
|
| 13-05-2024 |
26,235
|
1,4305
|
26,705
|
25,927
|
0,3700
|
--
|
| 10-05-2024 |
25,865
|
2,4863
|
26,012
|
25,440
|
0,6275
|
--
|
| 09-05-2024 |
25,237
|
1,1523
|
25,275
|
24,925
|
0,2875
|
--
|
| 08-05-2024 |
24,950
|
0,5642
|
25,100
|
24,695
|
0,1400
|
--
|
| 07-05-2024 |
24,810
|
2,4148
|
24,885
|
24,230
|
0,5850
|
--
|
| 06-05-2024 |
24,225
|
-0,5133
|
24,450
|
23,745
|
-0,1250
|
--
|
| 03-05-2024 |
24,350
|
-5,7115
|
27,362
|
24,100
|
-1,4750
|
--
|
| 02-05-2024 |
25,825
|
1,7132
|
26,155
|
25,327
|
0,4350
|
--
|
| 30-04-2024 |
25,390
|
-0,7621
|
25,690
|
25,330
|
-0,1950
|
--
|
| 29-04-2024 |
25,585
|
1,0565
|
25,795
|
25,470
|
0,2675
|
--
|
| 26-04-2024 |
25,317
|
0,7461
|
25,595
|
25,240
|
0,1875
|
--
|
| 25-04-2024 |
25,130
|
-0,5933
|
25,440
|
24,865
|
-0,1500
|
--
|
| 24-04-2024 |
25,280
|
-0,4332
|
25,520
|
25,040
|
-0,1100
|
--
|
| 23-04-2024 |
25,390
|
1,3775
|
25,490
|
25,150
|
0,3450
|
--
|
| 22-04-2024 |
25,045
|
1,1919
|
25,120
|
24,805
|
0,2950
|
--
|
| 19-04-2024 |
24,750
|
0,1618
|
24,850
|
24,345
|
0,0400
|
--
|
| 18-04-2024 |
24,710
|
2,2764
|
24,710
|
24,260
|
0,5500
|
--
|
| 17-04-2024 |
24,160
|
-0,6987
|
24,785
|
23,880
|
-0,1700
|
--
|
| 16-04-2024 |
24,330
|
-2,4458
|
24,535
|
24,200
|
-0,6100
|
--
|
| 15-04-2024 |
24,940
|
-3,1832
|
25,885
|
24,930
|
-0,8200
|
--
|
