_
_

SocieteGenerale

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-04-2024 25,390 1,3775 25,490 25,150 0,3450 --
22-04-2024 25,045 1,1919 25,120 24,805 0,2950 --
19-04-2024 24,750 0,1618 24,850 24,345 0,0400 --
18-04-2024 24,710 2,2764 24,710 24,260 0,5500 --
17-04-2024 24,160 -0,6987 24,785 23,880 -0,1700 --
16-04-2024 24,330 -2,4458 24,535 24,200 -0,6100 --
15-04-2024 24,940 -3,1832 25,885 24,930 -0,8200 --
12-04-2024 25,760 2,0602 26,545 25,610 0,5200 --
11-04-2024 25,240 0,3079 26,240 25,080 0,0775 --
10-04-2024 25,162 0,7104 25,430 24,905 0,1775 --
09-04-2024 24,985 -0,3191 25,175 24,875 -0,0800 --
08-04-2024 25,065 0,2399 25,245 24,985 0,0600 --
05-04-2024 25,005 -1,9796 25,280 24,887 -0,5050 --
04-04-2024 25,510 0,9897 25,580 25,310 0,2500 --
03-04-2024 25,260 1,8343 25,300 24,830 0,4550 --
02-04-2024 24,805 0,0605 25,045 24,650 0,0150 --
28-03-2024 24,790 2,3323 24,797 24,245 0,5650 --
27-03-2024 24,225 -0,0618 24,430 24,000 -0,0150 --
26-03-2024 24,240 0,7481 24,355 23,985 0,1800 --
25-03-2024 24,060 -1,8159 24,385 24,050 -0,4450 --
22-03-2024 24,505 0,1021 24,820 24,455 0,0250 --
21-03-2024 24,480 1,7033 24,545 24,270 0,4100 --
20-03-2024 24,070 0,1664 24,170 23,835 0,0400 --
19-03-2024 24,030 1,3496 24,242 23,670 0,3200 --
18-03-2024 23,710 -0,3990 24,055 23,570 -0,0950 --
15-03-2024 23,805 0,5278 23,890 23,415 0,1250 --
14-03-2024 23,435 -1,0346 23,845 23,240 -0,2450 --
13-03-2024 23,680 0,1903 23,795 23,540 0,0450 --
12-03-2024 23,635 1,7762 23,875 23,300 0,4125 --
11-03-2024 23,222 0,0754 23,310 22,995 0,0175 --
08-03-2024 23,205 0,1726 23,335 23,065 0,0400 --
07-03-2024 23,165 1,7124 23,270 22,665 0,3900 --
06-03-2024 22,775 -0,2190 23,165 22,737 -0,0500 --
05-03-2024 22,825 0,1975 22,827 22,490 0,0450 --
04-03-2024 22,780 0,1759 22,790 22,472 0,0400 --
01-03-2024 22,740 1,3820 22,875 22,385 0,3100 --
29-02-2024 22,430 -0,3996 22,715 22,317 -0,0900 --
28-02-2024 22,520 0,6030 22,650 22,375 0,1350 --
27-02-2024 22,385 0,4938 22,462 22,160 0,1100 --
26-02-2024 22,275 -0,8660 22,520 22,077 -0,1946 --