Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
SocieteGenerale
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 70,520 | -2,1642 | 73,760 | 70,460 | -1,5600 | -- |
| 11-02-2026 | 72,080 | -2,2113 | 74,420 | 71,160 | -1,6300 | -- |
| 10-02-2026 | 73,710 | -1,8247 | 75,560 | 73,670 | -1,3700 | -- |
| 09-02-2026 | 75,080 | 3,1602 | 75,470 | 72,090 | 2,3000 | -- |
| 06-02-2026 | 72,780 | -2,1905 | 74,120 | 70,500 | -1,6300 | -- |
| 05-02-2026 | 74,410 | -2,1178 | 77,180 | 74,160 | -1,6100 | -- |
| 04-02-2026 | 76,020 | -0,5494 | 77,320 | 75,860 | -0,4200 | -- |
| 03-02-2026 | 76,440 | 1,5948 | 77,040 | 75,460 | 1,2000 | -- |
| 02-02-2026 | 75,240 | 2,4509 | 75,500 | 72,300 | 1,8000 | -- |
| 30-01-2026 | 73,440 | 2,5698 | 73,790 | 72,300 | 1,8400 | -- |
| 29-01-2026 | 71,600 | 0,0838 | 73,060 | 71,300 | 0,0600 | -- |
| 28-01-2026 | 71,540 | -1,2560 | 72,160 | 70,880 | -0,9100 | -- |
| 27-01-2026 | 72,450 | 1,5986 | 72,730 | 71,740 | 1,1400 | -- |
| 26-01-2026 | 71,310 | 2,3980 | 71,580 | 69,740 | 1,6700 | -- |
| 23-01-2026 | 69,640 | -1,5132 | 70,660 | 69,160 | -1,0700 | -- |
| 22-01-2026 | 70,710 | 2,8509 | 70,880 | 69,740 | 1,9600 | -- |
| 21-01-2026 | 68,750 | -0,2466 | 69,080 | 67,340 | -0,1700 | -- |
| 20-01-2026 | 68,920 | -0,3181 | 69,440 | 68,220 | -0,2200 | -- |
| 19-01-2026 | 69,140 | -1,4538 | 69,360 | 68,160 | -1,0200 | -- |
| 16-01-2026 | 70,160 | -1,1413 | 71,160 | 69,760 | -0,8100 | -- |
| 15-01-2026 | 70,970 | 0,4671 | 71,580 | 70,280 | 0,3300 | -- |
| 14-01-2026 | 70,640 | 1,7427 | 71,160 | 70,080 | 1,2100 | -- |
| 13-01-2026 | 69,430 | 0,4484 | 70,160 | 69,100 | 0,3100 | -- |
| 12-01-2026 | 69,120 | -0,4321 | 69,670 | 67,660 | -0,3000 | -- |
| 09-01-2026 | 69,420 | -1,0829 | 69,720 | 68,340 | -0,7600 | -- |
| 08-01-2026 | 70,180 | 1,0365 | 70,440 | 69,080 | 0,7200 | -- |
| 07-01-2026 | 69,460 | -0,9553 | 70,520 | 69,440 | -0,6699 | -- |
| 06-01-2026 | 70,130 | -0,2134 | 71,160 | 69,060 | -0,1500 | -- |
| 05-01-2026 | 70,280 | 0,4574 | 70,720 | 69,320 | 0,3200 | -- |
| 02-01-2026 | 69,960 | 1,6564 | 70,260 | 68,180 | 1,1400 | -- |
| 31-12-2025 | 68,820 | -0,9499 | 69,080 | 68,270 | -0,6600 | -- |
| 30-12-2025 | 69,480 | 2,2366 | 69,520 | 67,800 | 1,5200 | -- |
| 29-12-2025 | 67,960 | -0,3665 | 68,450 | 67,740 | -0,2500 | -- |
| 24-12-2025 | 68,210 | -0,1610 | 68,500 | 68,020 | -0,1100 | -- |
| 23-12-2025 | 68,320 | 0,5445 | 68,560 | 67,080 | 0,3700 | -- |
| 22-12-2025 | 67,950 | -0,7159 | 68,300 | 67,440 | -0,4900 | -- |
| 19-12-2025 | 68,440 | 1,3025 | 68,620 | 67,980 | 0,8800 | -- |
| 18-12-2025 | 67,560 | 1,2438 | 67,630 | 66,120 | 0,8300 | -- |
| 17-12-2025 | 66,730 | 3,6502 | 66,840 | 65,180 | 2,3500 | -- |
| 16-12-2025 | 64,380 | -0,2015 | 65,030 | 64,190 | -0,1300 | -- |
| 15-12-2025 | 64,510 | 0,9388 | 64,620 | 63,880 | 0,6000 | -- |
