Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
25,905
|
-2,6310
|
27,065
|
25,715
|
-0,7000
|
--
|
| 21-11-2024 |
26,605
|
0,2638
|
26,740
|
26,310
|
0,0700
|
--
|
| 20-11-2024 |
26,535
|
1,3753
|
26,615
|
26,290
|
0,3600
|
--
|
| 19-11-2024 |
26,175
|
-1,4124
|
26,712
|
25,760
|
-0,3750
|
--
|
| 18-11-2024 |
26,550
|
1,5490
|
26,597
|
26,105
|
0,4050
|
--
|
| 15-11-2024 |
26,145
|
-0,1241
|
26,360
|
25,975
|
-0,0325
|
--
|
| 14-11-2024 |
26,177
|
1,2473
|
26,342
|
25,825
|
0,3225
|
--
|
| 13-11-2024 |
--
|
-1,8040
|
--
|
--
|
-0,4750
|
--
|
| 12-11-2024 |
26,570
|
-1,1716
|
26,730
|
26,480
|
-0,3150
|
--
|
| 11-11-2024 |
26,885
|
1,2999
|
26,930
|
26,560
|
0,3450
|
--
|
| 08-11-2024 |
26,540
|
-0,9886
|
26,870
|
26,510
|
-0,2650
|
--
|
| 07-11-2024 |
26,805
|
-0,2511
|
27,190
|
26,665
|
-0,0675
|
--
|
| 06-11-2024 |
26,872
|
0,4391
|
28,025
|
26,585
|
0,1175
|
--
|
| 05-11-2024 |
26,755
|
-1,3640
|
27,000
|
26,735
|
-0,3700
|
--
|
| 04-11-2024 |
27,125
|
-0,6319
|
27,290
|
26,815
|
-0,1725
|
--
|
| 01-11-2024 |
27,297
|
3,1067
|
27,595
|
26,682
|
0,8225
|
--
|
| 31-10-2024 |
26,475
|
11,779
|
26,505
|
24,500
|
2,7900
|
--
|
| 30-10-2024 |
23,685
|
-0,4831
|
23,742
|
23,345
|
-0,1150
|
--
|
| 29-10-2024 |
23,800
|
-0,0105
|
24,175
|
23,785
|
-0,0025
|
--
|
| 28-10-2024 |
23,802
|
0,2738
|
24,025
|
23,655
|
0,0650
|
--
|
| 25-10-2024 |
23,737
|
-0,3672
|
23,980
|
23,710
|
-0,0875
|
--
|
| 24-10-2024 |
23,825
|
-0,1257
|
24,165
|
23,810
|
-0,0300
|
--
|
| 23-10-2024 |
23,855
|
-0,3550
|
24,030
|
23,795
|
-0,0850
|
--
|
| 22-10-2024 |
23,940
|
0,2932
|
23,960
|
23,590
|
0,0700
|
--
|
| 21-10-2024 |
23,870
|
-0,4379
|
24,080
|
23,797
|
-0,1050
|
--
|
| 18-10-2024 |
23,975
|
1,8262
|
24,225
|
23,400
|
0,4300
|
--
|
| 17-10-2024 |
23,545
|
1,3014
|
23,675
|
23,245
|
0,3025
|
--
|
| 16-10-2024 |
23,242
|
0,3020
|
23,310
|
22,870
|
0,0700
|
--
|
| 15-10-2024 |
23,172
|
0,5205
|
23,235
|
22,860
|
0,1200
|
--
|
| 14-10-2024 |
23,052
|
-0,1624
|
23,187
|
22,970
|
-0,0375
|
--
|
| 11-10-2024 |
23,090
|
0,2605
|
23,220
|
22,955
|
0,0600
|
--
|
| 10-10-2024 |
23,030
|
0,2721
|
23,285
|
22,940
|
0,0625
|
--
|
| 09-10-2024 |
22,967
|
1,3346
|
23,030
|
22,505
|
0,3025
|
--
|
| 08-10-2024 |
22,665
|
0,0110
|
22,750
|
22,455
|
0,0025
|
--
|
| 07-10-2024 |
22,662
|
0,7670
|
22,735
|
22,320
|
0,1725
|
--
|
| 04-10-2024 |
22,490
|
3,0705
|
22,690
|
21,880
|
0,6700
|
--
|
| 03-10-2024 |
21,820
|
-1,3339
|
22,065
|
21,710
|
-0,2950
|
--
|
| 02-10-2024 |
22,115
|
0,6829
|
22,175
|
21,935
|
0,1500
|
--
|
| 01-10-2024 |
21,965
|
-1,5684
|
22,457
|
21,812
|
-0,3500
|
--
|
| 30-09-2024 |
22,315
|
-2,4267
|
22,600
|
22,045
|
-0,5550
|
--
|
| 27-09-2024 |
22,870
|
1,0717
|
23,095
|
22,765
|
0,2425
|
--
|
| 26-09-2024 |
22,627
|
2,4100
|
22,870
|
22,495
|
0,5325
|
--
|
| 25-09-2024 |
22,095
|
-1,4056
|
22,300
|
21,990
|
-0,3150
|
--
|
| 24-09-2024 |
22,410
|
2,4340
|
22,695
|
22,090
|
0,5325
|
--
|
| 23-09-2024 |
21,877
|
-3,7081
|
22,620
|
21,670
|
-0,8425
|
--
|
