Meta presenta sus primeras gafas inteligentes optimizadas para graduación
Dos modelos perfectos para sustituir tus gafas de ver
SocieteGenerale
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-03-2026 | 61,500 | 0,7701 | 62,520 | 61,040 | 0,4700 | -- |
| 30-03-2026 | 61,030 | -2,3520 | 61,920 | 60,180 | -1,4700 | -- |
| 27-03-2026 | 62,500 | -1,3573 | 63,660 | 61,600 | -0,8600 | -- |
| 26-03-2026 | 63,360 | -2,5680 | 64,620 | 62,980 | -1,6700 | -- |
| 25-03-2026 | 65,030 | 2,2484 | 65,610 | 64,340 | 1,4300 | -- |
| 24-03-2026 | 63,600 | -0,3134 | 64,100 | 62,460 | -0,2000 | -- |
| 23-03-2026 | 63,800 | 4,8652 | 64,980 | 59,040 | 2,9600 | -- |
| 20-03-2026 | 60,840 | -4,6095 | 65,050 | 60,740 | -2,9400 | -- |
| 19-03-2026 | 63,780 | -5,6508 | 66,460 | 62,460 | -3,8200 | -- |
| 18-03-2026 | 67,600 | 2,8919 | 68,780 | 66,500 | 1,9000 | -- |
| 17-03-2026 | 65,700 | 1,0147 | 66,760 | 64,720 | 0,6600 | -- |
| 16-03-2026 | 65,040 | 1,2610 | 65,760 | 63,960 | 0,8100 | -- |
| 13-03-2026 | 64,230 | -1,9838 | 65,620 | 63,990 | -1,3000 | -- |
| 12-03-2026 | 65,530 | -3,4477 | 67,720 | 64,290 | -2,3400 | -- |
| 11-03-2026 | 67,870 | -0,9486 | 68,630 | 67,440 | -0,6500 | -- |
| 10-03-2026 | 68,520 | 4,7066 | 69,380 | 67,350 | 3,0800 | -- |
| 09-03-2026 | 65,440 | -1,8301 | 65,620 | 63,220 | -1,2200 | -- |
| 06-03-2026 | 66,660 | -2,0857 | 68,700 | 65,320 | -1,4200 | -- |
| 05-03-2026 | 68,080 | -3,2679 | 71,620 | 68,060 | -2,3000 | -- |
| 04-03-2026 | 70,380 | 3,5609 | 71,020 | 67,020 | 2,4200 | -- |
| 03-03-2026 | 67,960 | -4,7912 | 69,760 | 66,460 | -3,4200 | -- |
| 02-03-2026 | 71,380 | -3,5405 | 71,930 | 69,070 | -2,6200 | -- |
| 27-02-2026 | 74,000 | -1,7264 | 76,180 | 73,440 | -1,3000 | -- |
| 26-02-2026 | 75,300 | -1,1811 | 76,020 | 74,720 | -0,9000 | -- |
| 25-02-2026 | 76,200 | 2,8895 | 76,220 | 74,300 | 2,1400 | -- |
| 24-02-2026 | 74,060 | -0,2961 | 74,520 | 72,460 | -0,2200 | -- |
| 23-02-2026 | 74,280 | 0,5822 | 75,920 | 74,060 | 0,4300 | -- |
| 20-02-2026 | 73,850 | 2,2569 | 74,360 | 72,600 | 1,6300 | -- |
| 19-02-2026 | 72,220 | -0,5781 | 73,300 | 71,800 | -0,4200 | -- |
| 18-02-2026 | 72,640 | 3,2111 | 72,780 | 70,750 | 2,2600 | -- |
| 17-02-2026 | 70,380 | 2,4454 | 70,610 | 68,600 | 1,6800 | -- |
| 16-02-2026 | 68,700 | 2,6905 | 69,210 | 67,380 | 1,8000 | -- |
| 13-02-2026 | 66,900 | -5,1332 | 71,130 | 65,900 | -3,6200 | -- |
| 12-02-2026 | 70,520 | -2,1642 | 73,760 | 70,460 | -1,5600 | -- |
| 11-02-2026 | 72,080 | -2,2113 | 74,420 | 71,160 | -1,6300 | -- |
| 10-02-2026 | 73,710 | -1,8247 | 75,560 | 73,670 | -1,3700 | -- |
| 09-02-2026 | 75,080 | 3,1602 | 75,470 | 72,090 | 2,3000 | -- |
| 06-02-2026 | 72,780 | -2,1905 | 74,120 | 70,500 | -1,6300 | -- |
| 05-02-2026 | 74,410 | -2,1178 | 77,180 | 74,160 | -1,6100 | -- |
| 04-02-2026 | 76,020 | -0,5494 | 77,320 | 75,860 | -0,4200 | -- |
| 03-02-2026 | 76,440 | 1,5948 | 77,040 | 75,460 | 1,2000 | -- |
| 02-02-2026 | 75,240 | 2,4509 | 75,500 | 72,300 | 1,8000 | -- |
