Indra se adjudica un contrato de casi 300 millones para modernizar el control aéreo de EE UU
El acuerdo permitirá renovar cientos de radares obsoletos, mejorar la seguridad de los vuelos y simplificar la gestión del tráfico aéreo
SocieteGenerale
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-01-2026 | 70,130 | -0,2134 | 71,160 | 69,060 | -0,1500 | -- |
| 05-01-2026 | 70,280 | 0,4574 | 70,720 | 69,320 | 0,3200 | -- |
| 02-01-2026 | 69,960 | 1,6564 | 70,260 | 68,180 | 1,1400 | -- |
| 31-12-2025 | 68,820 | -0,9499 | 69,080 | 68,270 | -0,6600 | -- |
| 30-12-2025 | 69,480 | 2,2366 | 69,520 | 67,800 | 1,5200 | -- |
| 29-12-2025 | 67,960 | -0,3665 | 68,450 | 67,740 | -0,2500 | -- |
| 24-12-2025 | 68,210 | -0,1610 | 68,500 | 68,020 | -0,1100 | -- |
| 23-12-2025 | 68,320 | 0,5445 | 68,560 | 67,080 | 0,3700 | -- |
| 22-12-2025 | 67,950 | -0,7159 | 68,300 | 67,440 | -0,4900 | -- |
| 19-12-2025 | 68,440 | 1,3025 | 68,620 | 67,980 | 0,8800 | -- |
| 18-12-2025 | 67,560 | 1,2438 | 67,630 | 66,120 | 0,8300 | -- |
| 17-12-2025 | 66,730 | 3,6502 | 66,840 | 65,180 | 2,3500 | -- |
| 16-12-2025 | 64,380 | -0,2015 | 65,030 | 64,190 | -0,1300 | -- |
| 15-12-2025 | 64,510 | 0,9388 | 64,620 | 63,880 | 0,6000 | -- |
| 12-12-2025 | 63,910 | -0,6837 | 65,840 | 63,760 | -0,4400 | -- |
| 11-12-2025 | 64,350 | 1,6587 | 64,460 | 63,120 | 1,0500 | -- |
| 10-12-2025 | 63,300 | 0,6359 | 63,690 | 62,820 | 0,4000 | -- |
| 09-12-2025 | 62,900 | 0,5434 | 63,320 | 62,460 | 0,3400 | -- |
| 08-12-2025 | 62,560 | 1,6244 | 62,620 | 61,160 | 1,0000 | -- |
| 05-12-2025 | 61,560 | -1,3777 | 63,260 | 61,560 | -0,8600 | -- |
| 04-12-2025 | 62,420 | 3,5157 | 62,440 | 61,480 | 2,1200 | -- |
| 03-12-2025 | 60,300 | -1,2770 | 61,300 | 60,240 | -0,7800 | -- |
| 02-12-2025 | 61,080 | 2,3115 | 61,100 | 59,720 | 1,3800 | -- |
| 01-12-2025 | 59,700 | -0,4004 | 60,340 | 59,300 | -0,2400 | -- |
| 28-11-2025 | 59,940 | 0,0500 | 60,200 | 59,660 | 0,0300 | -- |
| 27-11-2025 | 59,910 | 0,5370 | 60,090 | 59,440 | 0,3200 | -- |
| 26-11-2025 | 59,590 | 2,1776 | 59,780 | 58,550 | 1,2700 | -- |
| 25-11-2025 | 58,320 | 1,1446 | 59,190 | 56,580 | 0,6600 | -- |
| 24-11-2025 | 57,660 | 2,2340 | 58,060 | 56,780 | 1,2600 | -- |
| 21-11-2025 | 56,400 | -1,9471 | 56,780 | 55,620 | -1,1200 | -- |
| 20-11-2025 | 57,520 | 1,0363 | 58,180 | 57,360 | 0,5900 | -- |
| 19-11-2025 | 56,930 | 0,7967 | 57,380 | 55,830 | 0,4500 | -- |
| 18-11-2025 | 56,480 | -2,8551 | 56,800 | 55,540 | -1,6600 | -- |
| 17-11-2025 | 58,140 | 0,3798 | 58,840 | 57,520 | 0,2200 | -- |
| 14-11-2025 | 57,920 | -1,9634 | 58,860 | 57,080 | -1,1600 | -- |
| 13-11-2025 | 59,080 | 0,9569 | 59,890 | 58,710 | 0,5600 | -- |
| 12-11-2025 | 58,520 | 3,3009 | 58,580 | 56,920 | 1,8700 | -- |
| 11-11-2025 | 56,650 | -0,1058 | 56,900 | 56,340 | -0,0600 | -- |
| 10-11-2025 | 56,710 | 4,0932 | 57,140 | 55,540 | 2,2300 | -- |
| 07-11-2025 | 54,480 | -2,4005 | 56,100 | 54,300 | -1,3400 | -- |
