Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
30,870
|
-0,2262
|
31,195
|
30,780
|
-0,0700
|
--
|
| 04-02-2025 |
30,940
|
1,6592
|
31,040
|
30,345
|
0,5050
|
--
|
| 03-02-2025 |
30,435
|
-2,4831
|
30,675
|
29,860
|
-0,7750
|
--
|
| 31-01-2025 |
31,210
|
0,4021
|
31,415
|
31,100
|
0,1250
|
--
|
| 30-01-2025 |
31,085
|
0,8107
|
31,170
|
30,720
|
0,2500
|
--
|
| 29-01-2025 |
30,835
|
0,5052
|
30,972
|
30,400
|
0,1550
|
--
|
| 28-01-2025 |
30,680
|
1,1373
|
30,875
|
30,305
|
0,3450
|
--
|
| 27-01-2025 |
30,335
|
0,6135
|
30,750
|
30,045
|
0,1850
|
--
|
| 24-01-2025 |
30,150
|
2,9361
|
30,430
|
30,050
|
0,8600
|
--
|
| 23-01-2025 |
29,995
|
2,4069
|
30,015
|
29,305
|
0,7050
|
--
|
| 22-01-2025 |
29,290
|
-0,0938
|
29,652
|
29,250
|
-0,0275
|
--
|
| 21-01-2025 |
29,317
|
-0,1107
|
29,425
|
29,215
|
-0,0325
|
--
|
| 20-01-2025 |
29,350
|
2,0514
|
29,445
|
28,805
|
0,5900
|
--
|
| 17-01-2025 |
28,760
|
0,0000
|
29,055
|
28,675
|
0,0000
|
--
|
| 16-01-2025 |
28,760
|
0,1741
|
29,010
|
28,650
|
0,0500
|
--
|
| 15-01-2025 |
28,710
|
2,8847
|
28,960
|
27,925
|
0,8050
|
--
|
| 14-01-2025 |
27,905
|
2,5730
|
28,235
|
27,655
|
0,7000
|
--
|
| 13-01-2025 |
27,205
|
-0,2017
|
27,705
|
26,950
|
-0,0550
|
--
|
| 10-01-2025 |
27,260
|
-0,5472
|
27,570
|
27,195
|
-0,1500
|
--
|
| 09-01-2025 |
27,410
|
-0,5442
|
27,415
|
27,040
|
-0,1500
|
--
|
| 08-01-2025 |
27,560
|
2,0173
|
27,675
|
27,050
|
0,5450
|
--
|
| 07-01-2025 |
27,015
|
-1,1887
|
27,432
|
26,920
|
-0,3250
|
--
|
| 06-01-2025 |
27,340
|
3,5802
|
27,527
|
26,645
|
0,9450
|
--
|
| 03-01-2025 |
26,395
|
-2,6553
|
27,110
|
26,385
|
-0,7200
|
--
|
| 02-01-2025 |
27,115
|
-0,0552
|
27,400
|
26,510
|
-0,0150
|
--
|
| 31-12-2024 |
27,130
|
0,9676
|
27,165
|
26,785
|
0,2600
|
--
|
| 30-12-2024 |
26,870
|
0,2986
|
27,075
|
26,790
|
0,0800
|
--
|
| 27-12-2024 |
26,790
|
0,6386
|
26,980
|
26,580
|
0,1700
|
--
|
| 24-12-2024 |
26,620
|
0,2825
|
26,845
|
26,580
|
0,0750
|
--
|
| 23-12-2024 |
26,545
|
-0,7478
|
26,865
|
26,420
|
-0,2000
|
--
|
| 20-12-2024 |
26,745
|
-0,0560
|
26,750
|
26,150
|
-0,0150
|
--
|
| 19-12-2024 |
26,760
|
-0,7234
|
26,825
|
26,330
|
-0,1950
|
--
|
| 18-12-2024 |
26,955
|
0,6722
|
27,107
|
26,640
|
0,1800
|
--
|
| 17-12-2024 |
26,775
|
-1,0532
|
27,110
|
26,675
|
-0,2850
|
--
|
| 16-12-2024 |
27,060
|
-0,2396
|
27,225
|
26,925
|
-0,0650
|
--
|
| 13-12-2024 |
27,125
|
-0,8226
|
27,450
|
27,025
|
-0,2250
|
--
|
| 12-12-2024 |
27,350
|
1,4277
|
27,422
|
26,865
|
0,3850
|
--
|
| 11-12-2024 |
26,965
|
1,4103
|
27,185
|
26,782
|
0,3750
|
--
|
| 10-12-2024 |
26,590
|
-0,8390
|
26,760
|
25,995
|
-0,2250
|
--
|
| 09-12-2024 |
26,815
|
3,3333
|
26,845
|
25,880
|
0,8650
|
--
|
| 06-12-2024 |
25,950
|
1,2979
|
26,305
|
25,620
|
0,3325
|
--
|
| 05-12-2024 |
25,617
|
4,5398
|
25,717
|
--
|
1,1125
|
--
|
