Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 5,5790 | -0,0179 | 5,6460 | 5,5740 | -0,0010 | 6.093.841,2 |
|---|
| 24-09-2026 | 5,5800 | -1,1339 | 5,6360 | 5,5640 | -0,0640 | 7.210.981,2 |
|---|
| 23-09-2026 | 5,6440 | -0,2474 | 5,6680 | 5,6120 | -0,0140 | 15.835.551,0 |
|---|
| 22-09-2026 | 5,6580 | 0,3369 | 5,6800 | 5,5640 | 0,0190 | 13.525.150,0 |
|---|
| 21-09-2026 | 5,6390 | 0,7144 | 5,6460 | 5,5560 | 0,0400 | 3.514.330,9 |
|---|
| 18-09-2026 | 5,5990 | -0,4445 | 5,6060 | 5,5600 | -0,0250 | 5.624.608,1 |
|---|
| 17-09-2026 | 5,6240 | 1,4064 | 5,6320 | 5,5580 | 0,0780 | 15.728.977,7 |
|---|
| 16-09-2026 | 5,5460 | 0,6533 | 5,5720 | 5,4880 | 0,0360 | 9.381.631,9 |
|---|
| 15-09-2026 | 5,5100 | 1,0267 | 5,5120 | 5,4040 | 0,0560 | 10.128.466,5 |
|---|
| 14-09-2026 | 5,4540 | -1,2671 | 5,5420 | 5,4420 | -0,0700 | 8.109.498,9 |
|---|
| 11-09-2026 | 5,5240 | 1,2463 | 5,5500 | 5,4900 | 0,0680 | 10.388.358,4 |
|---|
| 10-09-2026 | 5,4560 | -0,5830 | 5,5840 | 5,4540 | -0,0320 | 11.289.186,4 |
|---|
| 09-09-2026 | 5,4880 | -1,0457 | 5,5920 | 5,4780 | -0,0580 | 7.704.334,2 |
|---|
| 08-09-2026 | 5,5460 | -0,0900 | 5,5640 | 5,5240 | -0,0050 | 9.692.345,1 |
|---|
| 07-09-2026 | 5,5510 | -2,0123 | 5,6640 | 5,5460 | -0,1140 | 5.098.976,7 |
|---|
| 04-09-2026 | 5,6650 | 1,1245 | 5,6700 | 5,5600 | 0,0630 | 6.882.785,9 |
|---|
| 03-09-2026 | 5,6020 | -1,0247 | 5,6820 | 5,5740 | -0,0580 | 10.692.695,8 |
|---|
| 02-09-2026 | 5,6600 | -1,4280 | 5,7940 | 5,6190 | -0,0820 | 8.361.942,7 |
|---|
| 01-09-2026 | 5,7420 | -1,2383 | 5,8320 | 5,7190 | -0,0720 | 7.867.593,5 |
|---|
| 31-08-2026 | 5,8140 | 0,8499 | 5,8240 | 5,7670 | 0,0490 | 8.045.203,1 |
|---|
| 28-08-2026 | 5,7650 | 0,2608 | 5,7990 | 5,7540 | 0,0150 | 10.233.136,6 |
|---|
| 27-08-2026 | 5,7500 | -1,0667 | 5,8270 | 5,7220 | -0,0620 | 10.142.781,0 |
|---|
| 26-08-2026 | 5,8120 | -0,8191 | 5,8740 | 5,8060 | -0,0480 | 11.206.029,4 |
|---|
| 25-08-2026 | 5,8600 | 0,5318 | 5,8710 | 5,8220 | 0,0310 | 7.097.390,8 |
|---|
| 24-08-2026 | 5,8290 | 0,6735 | 5,8440 | 5,7670 | 0,0390 | 11.419.934,5 |
|---|
| 21-08-2026 | 5,7900 | -0,8561 | 5,8520 | 5,7830 | -0,0500 | 7.386.675,6 |
|---|
| 20-08-2026 | 5,8400 | 1,2658 | 5,8450 | 5,7740 | 0,0730 | 6.711.252,7 |
|---|
| 19-08-2026 | -- | -0,2249 | -- | -- | -0,0130 | -- |
|---|
| 17-08-2026 | 5,7130 | -1,2616 | 5,7960 | 5,7000 | -0,0730 | 11.758.759,0 |
|---|
| 14-08-2026 | 5,7860 | 0,0691 | 5,8040 | 5,7360 | 0,0040 | 6.497.050,7 |
|---|
| 13-08-2026 | 5,7820 | 0,5040 | 5,8100 | 5,7590 | 0,0290 | 5.647.221,6 |
|---|
| 12-08-2026 | 5,7530 | -0,0347 | 5,7880 | 5,7380 | -0,0020 | 10.267.381,4 |
|---|
| 11-08-2026 | 5,7550 | -0,2080 | 5,7980 | 5,7350 | -0,0120 | 6.608.657,3 |
|---|
| 10-08-2026 | 5,7670 | -1,0466 | 5,8340 | 5,7400 | -0,0610 | 11.414.069,0 |
|---|
| 07-08-2026 | 5,8280 | 0,7433 | 5,8450 | 5,7640 | 0,0430 | -- |
|---|
| 06-08-2026 | 5,7850 | -0,4645 | 5,8540 | 5,7840 | -0,0270 | -- |
|---|
| 05-08-2026 | 5,8120 | -0,9543 | 5,9180 | 5,8020 | -0,0560 | -- |
|---|
| 04-08-2026 | 5,8680 | -0,9620 | 5,9620 | 5,8520 | -0,0570 | -- |
|---|
| 03-08-2026 | 5,9250 | 1,1437 | 5,9280 | 5,8020 | 0,0670 | -- |
|---|
| 31-07-2026 | 5,8580 | -1,9745 | 6,0270 | 5,8330 | -0,1180 | -- |
|---|
| 30-07-2026 | 5,9760 | -1,6620 | 6,0780 | 5,9720 | -0,1010 | -- |
|---|
| 29-07-2026 | 6,0770 | -1,1869 | 6,1700 | 6,0520 | -0,0730 | -- |
|---|
| 28-07-2026 | 6,1500 | -1,2841 | 6,2480 | 6,1480 | -0,0800 | -- |
|---|
| 27-07-2026 | 6,2300 | 0,0642 | 6,2380 | 6,1460 | 0,0040 | -- |
|---|
