Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
6,6600
|
-2,2026
|
6,8140
|
6,6560
|
-0,1500
|
--
|
| 23-04-2026 |
6,8100
|
1,8089
|
6,8230
|
6,6500
|
0,1210
|
--
|
| 22-04-2026 |
6,6890
|
1,5639
|
6,7070
|
6,6070
|
0,1030
|
--
|
| 21-04-2026 |
6,5860
|
-0,4534
|
6,6740
|
6,5740
|
-0,0300
|
--
|
| 20-04-2026 |
6,6160
|
1,9414
|
6,6220
|
6,5560
|
0,1260
|
--
|
| 17-04-2026 |
6,4900
|
-2,0525
|
6,6520
|
6,4420
|
-0,1360
|
--
|
| 16-04-2026 |
6,6260
|
-0,6000
|
6,6920
|
6,6190
|
-0,0400
|
--
|
| 15-04-2026 |
6,6660
|
-0,8920
|
6,7300
|
6,6530
|
-0,0600
|
--
|
| 14-04-2026 |
6,7260
|
0,0297
|
6,7680
|
6,6720
|
0,0020
|
--
|
| 13-04-2026 |
6,7240
|
-1,1903
|
6,8140
|
6,7120
|
-0,0810
|
--
|
| 10-04-2026 |
6,8050
|
-0,0146
|
6,8320
|
6,7500
|
-0,0010
|
--
|
| 09-04-2026 |
6,8060
|
2,1308
|
6,8100
|
6,7040
|
0,1420
|
--
|
| 08-04-2026 |
6,6640
|
-0,8775
|
6,8600
|
6,5700
|
-0,0590
|
--
|
| 07-04-2026 |
6,7230
|
1,0977
|
6,7540
|
6,6620
|
0,0730
|
--
|
| 02-04-2026 |
6,6500
|
1,7130
|
6,6600
|
6,5280
|
0,1120
|
--
|
| 01-04-2026 |
6,5380
|
0,2453
|
6,6420
|
6,5190
|
0,0160
|
--
|
| 31-03-2026 |
6,5220
|
0,0613
|
6,5780
|
6,5080
|
0,0040
|
--
|
| 30-03-2026 |
6,5180
|
2,0670
|
6,5350
|
6,4040
|
0,1320
|
--
|
| 27-03-2026 |
6,3860
|
0,6779
|
6,4100
|
6,3060
|
0,0430
|
--
|
| 26-03-2026 |
6,3430
|
-0,3925
|
6,3540
|
6,2940
|
-0,0250
|
--
|
| 25-03-2026 |
6,3680
|
0,5050
|
6,3900
|
6,3200
|
0,0320
|
--
|
| 24-03-2026 |
6,3360
|
0,6673
|
6,3380
|
6,2700
|
0,0420
|
--
|
| 23-03-2026 |
6,2940
|
-0,1902
|
6,3580
|
6,1880
|
-0,0120
|
--
|
| 20-03-2026 |
6,3060
|
-1,2527
|
6,4560
|
6,2680
|
-0,0800
|
--
|
| 19-03-2026 |
6,3860
|
-1,5114
|
6,4520
|
6,3660
|
-0,0980
|
--
|
| 18-03-2026 |
6,4840
|
-1,4140
|
6,5980
|
6,4240
|
-0,0930
|
--
|
| 17-03-2026 |
6,5770
|
1,1846
|
6,6000
|
6,5080
|
0,0770
|
--
|
| 16-03-2026 |
6,5000
|
-1,5748
|
6,5820
|
6,5000
|
-0,1040
|
--
|
| 13-03-2026 |
6,6040
|
2,4511
|
6,6210
|
6,4240
|
0,1580
|
--
|
| 12-03-2026 |
6,4460
|
0,2800
|
6,4800
|
6,3160
|
0,0180
|
--
|
| 11-03-2026 |
6,4280
|
-0,3101
|
6,4650
|
6,3980
|
-0,0200
|
--
|
| 10-03-2026 |
6,4480
|
0,0310
|
6,5120
|
6,4120
|
0,0020
|
--
|
| 09-03-2026 |
6,4460
|
-0,6779
|
6,4700
|
6,3320
|
-0,0440
|
--
|
| 06-03-2026 |
6,4900
|
0,5889
|
6,5220
|
6,4180
|
0,0380
|
--
|
| 05-03-2026 |
6,4520
|
1,3827
|
6,5170
|
6,3980
|
0,0880
|
--
|
| 04-03-2026 |
6,3640
|
0,4102
|
6,4340
|
6,3300
|
0,0260
|
--
|
| 03-03-2026 |
6,3380
|
-4,1439
|
6,5860
|
6,3240
|
-0,2740
|
--
|
| 02-03-2026 |
6,6120
|
0,0302
|
6,6200
|
6,5360
|
0,0020
|
--
|
| 27-02-2026 |
6,6100
|
1,3959
|
6,6610
|
6,4900
|
0,0910
|
--
|
| 26-02-2026 |
6,5190
|
0,8196
|
6,5200
|
6,4680
|
0,0530
|
--
|
| 25-02-2026 |
6,4660
|
0,6851
|
6,4780
|
6,3860
|
0,0440
|
--
|
