El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
SNAM
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 6,4900 | 0,5889 | 6,5220 | 6,4180 | 0,0380 | -- |
| 05-03-2026 | 6,4520 | 1,3827 | 6,5170 | 6,3980 | 0,0880 | -- |
| 04-03-2026 | 6,3640 | 0,4102 | 6,4340 | 6,3300 | 0,0260 | -- |
| 03-03-2026 | 6,3380 | -4,1439 | 6,5860 | 6,3240 | -0,2740 | -- |
| 02-03-2026 | 6,6120 | 0,0302 | 6,6200 | 6,5360 | 0,0020 | -- |
| 27-02-2026 | 6,6100 | 1,3959 | 6,6610 | 6,4900 | 0,0910 | -- |
| 26-02-2026 | 6,5190 | 0,8196 | 6,5200 | 6,4680 | 0,0530 | -- |
| 25-02-2026 | 6,4660 | 0,6851 | 6,4780 | 6,3860 | 0,0440 | -- |
| 24-02-2026 | 6,4220 | 0,0623 | 6,5160 | 6,4110 | 0,0040 | -- |
| 23-02-2026 | 6,4180 | -0,2796 | 6,4330 | 6,3180 | -0,0180 | -- |
| 20-02-2026 | 6,4360 | 1,8354 | 6,4380 | 6,2880 | 0,1160 | -- |
| 19-02-2026 | 6,3200 | 0,2856 | 6,3380 | 6,1560 | 0,0180 | -- |
| 18-02-2026 | 6,3020 | -1,0364 | 6,4760 | 6,3020 | -0,0660 | -- |
| 17-02-2026 | 6,3680 | 1,1757 | 6,4020 | 6,2880 | 0,0740 | -- |
| 16-02-2026 | 6,2940 | 0,2868 | 6,2960 | 6,1940 | 0,0180 | -- |
| 13-02-2026 | 6,2760 | 1,2584 | 6,2850 | 6,1380 | 0,0780 | -- |
| 12-02-2026 | 6,1980 | 1,6732 | 6,1980 | 6,0440 | 0,1020 | -- |
| 11-02-2026 | 6,0960 | 2,2818 | 6,1040 | 5,9720 | 0,1360 | -- |
| 10-02-2026 | 5,9600 | 0,0000 | 5,9840 | 5,9320 | 0,0000 | -- |
| 09-02-2026 | 5,9600 | -0,4010 | 5,9640 | 5,8920 | -0,0240 | -- |
| 06-02-2026 | 5,9840 | 0,5883 | 6,0200 | 5,9460 | 0,0350 | -- |
| 05-02-2026 | 5,9490 | 0,1683 | 5,9500 | 5,8740 | 0,0100 | -- |
| 04-02-2026 | 5,9390 | 2,4672 | 5,9590 | 5,8060 | 0,1430 | -- |
| 03-02-2026 | 5,7960 | 0,6075 | 5,8220 | 5,7500 | 0,0350 | -- |
| 02-02-2026 | 5,7610 | -0,7066 | 5,8670 | 5,7480 | -0,0410 | -- |
| 30-01-2026 | 5,8020 | 0,6418 | 5,8170 | 5,7340 | 0,0370 | -- |
| 29-01-2026 | 5,7650 | 0,4355 | 5,8080 | 5,7120 | 0,0250 | -- |
| 28-01-2026 | 5,7400 | -0,0696 | 5,7580 | 5,6860 | -0,0040 | -- |
| 27-01-2026 | 5,7440 | 0,8604 | 5,7620 | 5,6600 | 0,0490 | -- |
| 26-01-2026 | 5,6950 | 0,1582 | 5,7460 | 5,6740 | 0,0090 | -- |
| 23-01-2026 | 5,6860 | -0,6117 | 5,6920 | 5,6400 | -0,0350 | -- |
| 22-01-2026 | 5,7210 | 1,4361 | 5,7260 | 5,6520 | 0,0810 | -- |
| 21-01-2026 | 5,6400 | -1,7079 | 5,7180 | 5,6340 | -0,0980 | -- |
| 20-01-2026 | 5,7380 | -0,7609 | 5,7660 | 5,7190 | -0,0440 | -- |
| 19-01-2026 | 5,7820 | -1,4151 | 5,8000 | 5,7220 | -0,0830 | -- |
| 16-01-2026 | 5,8650 | 0,5313 | 5,8820 | 5,8310 | 0,0310 | -- |
| 15-01-2026 | 5,8340 | 0,8295 | 5,8570 | 5,7800 | 0,0480 | -- |
| 14-01-2026 | 5,7860 | 1,4375 | 5,8210 | 5,7480 | 0,0820 | -- |
| 13-01-2026 | 5,7040 | -1,8919 | 5,8210 | 5,6980 | -0,1100 | -- |
| 12-01-2026 | 5,8140 | -1,2567 | 5,8720 | 5,7700 | -0,0740 | -- |
| 09-01-2026 | 5,8880 | -0,1017 | 5,9260 | 5,8380 | -0,0060 | -- |
| 08-01-2026 | 5,8940 | 1,6031 | 5,9360 | 5,8030 | 0,0930 | -- |
| 07-01-2026 | 5,8010 | 1,8791 | 5,8230 | 5,7000 | 0,1070 | -- |
