Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
4,4830
|
-0,7197
|
4,5220
|
4,4790
|
-0,0325
|
--
|
| 05-02-2025 |
4,5155
|
0,7699
|
4,5210
|
4,4600
|
0,0345
|
--
|
| 04-02-2025 |
4,4810
|
0,3358
|
4,4840
|
4,4410
|
0,0150
|
--
|
| 03-02-2025 |
4,4660
|
0,2806
|
4,5010
|
4,4330
|
0,0125
|
--
|
| 31-01-2025 |
4,4535
|
-0,5249
|
4,4855
|
4,4465
|
-0,0235
|
--
|
| 30-01-2025 |
4,4770
|
0,2014
|
4,4960
|
4,4530
|
0,0090
|
--
|
| 29-01-2025 |
4,4680
|
-1,2378
|
4,5190
|
4,4460
|
-0,0560
|
--
|
| 28-01-2025 |
4,5240
|
1,4236
|
4,5400
|
4,4750
|
0,0635
|
--
|
| 27-01-2025 |
4,4605
|
1,3750
|
4,4820
|
4,4320
|
0,0605
|
--
|
| 24-01-2025 |
4,4000
|
1,5931
|
4,4480
|
4,3450
|
0,0690
|
--
|
| 23-01-2025 |
4,4150
|
1,9395
|
4,4280
|
4,3295
|
0,0840
|
--
|
| 22-01-2025 |
4,3310
|
0,4406
|
4,3870
|
4,3100
|
0,0190
|
--
|
| 21-01-2025 |
4,3120
|
1,5902
|
4,3120
|
4,2175
|
0,0675
|
--
|
| 20-01-2025 |
4,2445
|
-3,1599
|
4,2940
|
4,2385
|
-0,1385
|
--
|
| 17-01-2025 |
4,3830
|
0,0684
|
4,3960
|
4,3320
|
0,0030
|
--
|
| 16-01-2025 |
4,3800
|
-0,0456
|
4,3860
|
4,3330
|
-0,0020
|
--
|
| 15-01-2025 |
4,3820
|
0,6315
|
4,3970
|
4,3565
|
0,0275
|
--
|
| 14-01-2025 |
4,3545
|
0,4035
|
4,3630
|
4,3205
|
0,0175
|
--
|
| 13-01-2025 |
4,3370
|
0,6731
|
4,3520
|
4,2680
|
0,0290
|
--
|
| 10-01-2025 |
4,3080
|
-0,8515
|
4,3460
|
4,2850
|
-0,0370
|
--
|
| 09-01-2025 |
4,3450
|
0,6485
|
4,3560
|
4,2960
|
0,0280
|
--
|
| 08-01-2025 |
4,3170
|
-0,7586
|
4,3520
|
4,2680
|
-0,0330
|
--
|
| 07-01-2025 |
4,3500
|
0,7410
|
4,3590
|
4,2910
|
0,0320
|
--
|
| 06-01-2025 |
4,3180
|
-0,4610
|
4,3445
|
4,2930
|
-0,0200
|
--
|
| 03-01-2025 |
4,3380
|
-0,2299
|
4,3495
|
4,3155
|
-0,0100
|
--
|
| 02-01-2025 |
4,3480
|
1,5176
|
4,3540
|
4,2920
|
0,0650
|
--
|
| 30-12-2024 |
4,2830
|
0,3749
|
4,2960
|
4,2640
|
0,0160
|
--
|
| 27-12-2024 |
4,2670
|
0,3291
|
4,2750
|
4,1990
|
0,0140
|
--
|
| 23-12-2024 |
4,2530
|
0,1648
|
4,2540
|
4,2030
|
0,0070
|
--
|
| 20-12-2024 |
4,2460
|
0,1533
|
4,2580
|
4,2050
|
0,0065
|
--
|
| 19-12-2024 |
4,2395
|
-0,6444
|
4,2450
|
4,2050
|
-0,0275
|
--
|
| 18-12-2024 |
4,2670
|
-0,9517
|
4,3060
|
4,2605
|
-0,0410
|
--
|
| 17-12-2024 |
4,3080
|
-0,4160
|
4,3180
|
4,2745
|
-0,0180
|
--
|
| 16-12-2024 |
4,3260
|
0,0462
|
4,3475
|
4,3015
|
0,0020
|
--
|
| 13-12-2024 |
4,3240
|
-0,1616
|
4,3400
|
4,3140
|
-0,0070
|
--
|
| 12-12-2024 |
4,3310
|
-0,7561
|
4,3860
|
4,3275
|
-0,0330
|
--
|
| 11-12-2024 |
4,3640
|
-0,5015
|
4,3955
|
4,3570
|
-0,0220
|
--
|
| 10-12-2024 |
4,3860
|
-0,1366
|
4,3950
|
4,3240
|
-0,0060
|
--
|
| 09-12-2024 |
4,3920
|
-1,2034
|
4,4540
|
4,3880
|
-0,0535
|
--
|
