_
_

Smurfit Kappa

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 38,760 0,8324 38,760 38,020 0,3200 --
23-05-2024 38,440 0,9984 38,520 38,000 0,3800 --
22-05-2024 38,060 0,5813 38,060 37,680 0,2200 --
21-05-2024 37,840 -0,2635 37,900 37,520 -0,1000 --
20-05-2024 37,940 0,2642 38,500 37,760 0,1000 --
17-05-2024 37,840 -0,7345 38,080 37,780 -0,2800 --
16-05-2024 38,120 0,2630 38,220 37,960 0,1000 --
15-05-2024 38,020 1,6034 38,180 37,360 0,6000 --
14-05-2024 37,420 0,1606 37,880 37,300 0,0600 --
13-05-2024 37,360 -0,8492 37,720 37,320 -0,3200 --
10-05-2024 37,680 0,0531 37,720 37,340 0,0200 --
09-05-2024 37,660 -0,1061 38,180 37,660 -0,0400 --
08-05-2024 37,700 0,3193 38,320 37,650 0,1200 --
07-05-2024 37,580 0,2133 37,740 37,180 0,0800 --
03-05-2024 37,500 1,4061 37,900 37,000 0,5200 --
02-05-2024 36,980 6,2643 37,200 35,800 2,1800 --
01-05-2024 34,800 0,1150 35,020 34,600 0,0400 --
30-04-2024 34,760 -0,4581 35,440 34,720 -0,1600 --
29-04-2024 34,920 1,9859 35,080 34,140 0,6800 --
26-04-2024 34,240 0,1755 34,540 33,890 0,0600 --
25-04-2024 34,180 -0,4659 34,480 33,820 -0,1600 --
24-04-2024 34,340 -0,9803 34,620 34,220 -0,3400 --
23-04-2024 34,680 -1,9785 35,700 34,660 -0,7000 --
22-04-2024 35,380 0,7403 35,700 35,280 0,2600 --
19-04-2024 35,120 0,7458 35,180 34,600 0,2600 --
18-04-2024 34,860 0,9849 34,900 34,120 0,3400 --
17-04-2024 34,520 0,7001 35,040 34,180 0,2400 --
16-04-2024 34,280 -2,5028 34,880 34,020 -0,8800 --
15-04-2024 35,160 -0,7340 35,560 35,080 -0,2600 --
12-04-2024 35,420 -0,4496 35,980 35,280 -0,1600 --
11-04-2024 35,580 -2,0374 35,840 35,360 -0,7400 --
10-04-2024 36,320 0,3314 36,540 35,820 0,1200 --
09-04-2024 36,200 0,0000 36,320 36,060 0,0000 --
08-04-2024 36,200 -0,0552 36,300 36,020 -0,0200 --
05-04-2024 36,220 -0,1378 36,280 35,780 -0,0500 --
04-04-2024 36,270 0,1933 36,480 36,020 0,0700 --
03-04-2024 36,200 0,1660 36,420 36,000 0,0600 --
02-04-2024 36,140 -0,0553 36,560 35,840 -0,0200 --
28-03-2024 36,160 0,3329 36,240 35,880 0,1200 --
27-03-2024 36,040 -0,4969 36,600 35,960 -0,1800 --
26-03-2024 36,220 0,8913 36,360 35,840 0,3200 --
25-03-2024 35,900 0,2233 36,080 35,620 0,0800 --