Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-07-2024 |
36,420
|
2,3033
|
36,580
|
35,580
|
0,8200
|
--
|
| 04-07-2024 |
35,600
|
1,4823
|
35,680
|
34,900
|
0,5200
|
--
|
| 03-07-2024 |
35,080
|
0,2285
|
35,420
|
34,700
|
0,0800
|
--
|
| 02-07-2024 |
35,000
|
-1,9607
|
35,300
|
34,320
|
-0,7000
|
--
|
| 01-07-2024 |
35,700
|
1,1331
|
36,720
|
35,600
|
0,4000
|
--
|
| 28-06-2024 |
35,300
|
0,8859
|
35,720
|
35,020
|
0,3100
|
--
|
| 27-06-2024 |
34,990
|
-1,0463
|
35,900
|
34,640
|
-0,3700
|
--
|
| 26-06-2024 |
35,360
|
-2,4551
|
36,160
|
35,300
|
-0,8900
|
--
|
| 25-06-2024 |
36,250
|
0,1934
|
36,800
|
36,100
|
0,0700
|
--
|
| 24-06-2024 |
36,180
|
-0,7407
|
36,300
|
35,380
|
-0,2700
|
--
|
| 21-06-2024 |
36,450
|
-2,9294
|
37,210
|
36,380
|
-1,1000
|
--
|
| 20-06-2024 |
37,550
|
0,2938
|
38,040
|
37,340
|
0,1100
|
--
|
| 19-06-2024 |
37,440
|
4,4642
|
37,500
|
35,900
|
1,6000
|
--
|
| 18-06-2024 |
35,840
|
0,5611
|
36,440
|
35,770
|
0,2000
|
--
|
| 17-06-2024 |
35,640
|
0,5643
|
35,660
|
35,160
|
0,2000
|
--
|
| 14-06-2024 |
35,440
|
-0,6169
|
36,080
|
35,200
|
-0,2200
|
--
|
| 13-06-2024 |
35,660
|
0,6207
|
36,000
|
35,160
|
0,2200
|
--
|
| 12-06-2024 |
35,440
|
-1,3363
|
35,900
|
35,280
|
-0,4800
|
--
|
| 11-06-2024 |
35,920
|
-0,6362
|
36,600
|
35,800
|
-0,2300
|
--
|
| 10-06-2024 |
36,150
|
-2,4291
|
36,780
|
35,960
|
-0,9000
|
--
|
| 07-06-2024 |
37,050
|
-1,2526
|
37,560
|
36,820
|
-0,4700
|
--
|
| 06-06-2024 |
37,520
|
-1,2631
|
38,100
|
37,020
|
-0,4800
|
--
|
| 05-06-2024 |
38,000
|
-1,1446
|
38,460
|
37,800
|
-0,4400
|
--
|
| 04-06-2024 |
38,440
|
-0,8767
|
38,960
|
38,380
|
-0,3400
|
--
|
| 03-06-2024 |
38,780
|
1,8917
|
39,120
|
38,620
|
0,7200
|
--
|
| 31-05-2024 |
38,060
|
-1,6537
|
38,880
|
38,060
|
-0,6400
|
--
|
| 30-05-2024 |
38,700
|
1,2558
|
38,700
|
38,080
|
0,4800
|
--
|
| 29-05-2024 |
38,220
|
-0,4687
|
38,400
|
38,060
|
-0,1800
|
--
|
| 28-05-2024 |
38,400
|
-0,9287
|
38,780
|
38,200
|
-0,3600
|
--
|
