Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
35,440
|
-0,6169
|
36,080
|
35,200
|
-0,2200
|
--
|
| 13-06-2024 |
35,660
|
0,6207
|
36,000
|
35,160
|
0,2200
|
--
|
| 12-06-2024 |
35,440
|
-1,3363
|
35,900
|
35,280
|
-0,4800
|
--
|
| 11-06-2024 |
35,920
|
-0,6362
|
36,600
|
35,800
|
-0,2300
|
--
|
| 10-06-2024 |
36,150
|
-2,4291
|
36,780
|
35,960
|
-0,9000
|
--
|
| 07-06-2024 |
37,050
|
-1,2526
|
37,560
|
36,820
|
-0,4700
|
--
|
| 06-06-2024 |
37,520
|
-1,2631
|
38,100
|
37,020
|
-0,4800
|
--
|
| 05-06-2024 |
38,000
|
-1,1446
|
38,460
|
37,800
|
-0,4400
|
--
|
| 04-06-2024 |
38,440
|
-0,8767
|
38,960
|
38,380
|
-0,3400
|
--
|
| 03-06-2024 |
38,780
|
1,8917
|
39,120
|
38,620
|
0,7200
|
--
|
| 31-05-2024 |
38,060
|
-1,6537
|
38,880
|
38,060
|
-0,6400
|
--
|
| 30-05-2024 |
38,700
|
1,2558
|
38,700
|
38,080
|
0,4800
|
--
|
| 29-05-2024 |
38,220
|
-0,4687
|
38,400
|
38,060
|
-0,1800
|
--
|
| 28-05-2024 |
38,400
|
-0,9287
|
38,780
|
38,200
|
-0,3600
|
--
|
| 24-05-2024 |
38,760
|
0,8324
|
38,760
|
38,020
|
0,3200
|
--
|
| 23-05-2024 |
38,440
|
0,9984
|
38,520
|
38,000
|
0,3800
|
--
|
| 22-05-2024 |
38,060
|
0,5813
|
38,060
|
37,680
|
0,2200
|
--
|
| 21-05-2024 |
37,840
|
-0,2635
|
37,900
|
37,520
|
-0,1000
|
--
|
| 20-05-2024 |
37,940
|
0,2642
|
38,500
|
37,760
|
0,1000
|
--
|
| 17-05-2024 |
37,840
|
-0,7345
|
38,080
|
37,780
|
-0,2800
|
--
|
| 16-05-2024 |
38,120
|
0,2630
|
38,220
|
37,960
|
0,1000
|
--
|
| 15-05-2024 |
38,020
|
1,6034
|
38,180
|
37,360
|
0,6000
|
--
|
| 14-05-2024 |
37,420
|
0,1606
|
37,880
|
37,300
|
0,0600
|
--
|
| 13-05-2024 |
37,360
|
-0,8492
|
37,720
|
37,320
|
-0,3200
|
--
|
| 10-05-2024 |
37,680
|
0,0531
|
37,720
|
37,340
|
0,0200
|
--
|
| 09-05-2024 |
37,660
|
-0,1061
|
38,180
|
37,660
|
-0,0400
|
--
|
| 08-05-2024 |
37,700
|
0,3193
|
38,320
|
37,650
|
0,1200
|
--
|
| 07-05-2024 |
37,580
|
0,2133
|
37,740
|
37,180
|
0,0800
|
--
|
| 03-05-2024 |
37,500
|
1,4061
|
37,900
|
37,000
|
0,5200
|
--
|
| 02-05-2024 |
36,980
|
6,2643
|
37,200
|
35,800
|
2,1800
|
--
|
| 01-05-2024 |
34,800
|
0,1150
|
35,020
|
34,600
|
0,0400
|
--
|
| 30-04-2024 |
34,760
|
-0,4581
|
35,440
|
34,720
|
-0,1600
|
--
|
| 29-04-2024 |
34,920
|
1,9859
|
35,080
|
34,140
|
0,6800
|
--
|
| 26-04-2024 |
34,240
|
0,1755
|
34,540
|
33,890
|
0,0600
|
--
|
| 25-04-2024 |
34,180
|
-0,4659
|
34,480
|
33,820
|
-0,1600
|
--
|
| 24-04-2024 |
34,340
|
-0,9803
|
34,620
|
34,220
|
-0,3400
|
--
|
| 23-04-2024 |
34,680
|
-1,9785
|
35,700
|
34,660
|
-0,7000
|
--
|
| 22-04-2024 |
35,380
|
0,7403
|
35,700
|
35,280
|
0,2600
|
--
|
| 19-04-2024 |
35,120
|
0,7458
|
35,180
|
34,600
|
0,2600
|
--
|
| 18-04-2024 |
34,860
|
0,9849
|
34,900
|
34,120
|
0,3400
|
--
|
| 17-04-2024 |
34,520
|
0,7001
|
35,040
|
34,180
|
0,2400
|
--
|
| 16-04-2024 |
34,280
|
-2,5028
|
34,880
|
34,020
|
-0,8800
|
--
|
| 15-04-2024 |
35,160
|
-0,7340
|
35,560
|
35,080
|
-0,2600
|
--
|
