Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 87,300 | -2,3489 | 89,010 | 85,480 | -2,1000 | 11.373.786,8 |
|---|
| 29-10-2026 | 89,400 | 2,4524 | 89,570 | 85,695 | 2,1400 | 11.478.468,1 |
|---|
| 28-10-2026 | 87,260 | 2,0704 | 87,480 | 85,490 | 1,7700 | 7.003.633,9 |
|---|
| 27-10-2026 | 85,490 | 2,5428 | 85,810 | 83,460 | 2,1200 | 5.972.793,5 |
|---|
| 26-10-2026 | 83,370 | -0,0599 | 84,610 | 82,630 | -0,0500 | 6.136.539,4 |
|---|
| 23-10-2026 | 83,420 | 1,2747 | 84,150 | 81,660 | 1,0500 | 9.239.309,7 |
|---|
| 22-10-2026 | 82,370 | 0,2190 | 82,515 | 79,970 | 0,1800 | 8.681.906,0 |
|---|
| 21-10-2026 | 82,190 | 1,0698 | 82,900 | 81,070 | 0,8700 | 7.603.600,8 |
|---|
| 20-10-2026 | 81,320 | 1,3333 | 82,800 | 79,260 | 1,0700 | 10.857.152,8 |
|---|
| 19-10-2026 | 80,250 | 0,7153 | 82,350 | 79,780 | 0,5700 | 11.861.032,6 |
|---|
| 16-10-2026 | 79,680 | 0,7459 | 81,730 | 78,370 | 0,5900 | 14.488.542,1 |
|---|
| 15-10-2026 | 79,090 | 2,8344 | 79,130 | 75,680 | 2,1800 | -- |
|---|
| 14-10-2026 | 76,910 | 0,4571 | 77,110 | 75,370 | 0,3500 | 10.404.234,5 |
|---|
| 13-10-2026 | 76,560 | 2,5380 | 77,100 | 73,910 | 1,8950 | 5.839.261,6 |
|---|
| 12-10-2026 | 74,665 | -2,2197 | 77,840 | 74,560 | -1,6950 | 8.134.708,4 |
|---|
| 09-10-2026 | 76,360 | -5,4482 | 79,290 | 73,990 | -4,4000 | 39.927.159,4 |
|---|
| 08-10-2026 | 80,760 | -3,2350 | 81,440 | 78,490 | -2,7000 | 23.566.969,8 |
|---|
| 07-10-2026 | 83,460 | 0,8092 | 85,795 | 80,950 | 0,6700 | 29.406.661,8 |
|---|
| 06-10-2026 | 82,790 | -0,9096 | 85,670 | 80,080 | -0,7600 | 33.853.855,1 |
|---|
| 05-10-2026 | 83,550 | -1,7694 | 84,820 | 80,930 | -1,5050 | 27.846.221,5 |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 29.409.469,0 |
|---|
| 02-10-2026 | 85,055 | 2,2664 | 86,540 | 82,140 | 1,8850 | 21.740.836,4 |
|---|
| 01-10-2026 | 83,170 | -2,7023 | 86,320 | 82,750 | -2,3100 | 14.157.552,3 |
|---|
| 30-09-2026 | 85,480 | -2,8857 | 89,680 | 84,455 | -2,5400 | -- |
|---|
| 29-09-2026 | 88,020 | 0,4679 | 89,500 | 86,150 | 0,4100 | 6.653.628,3 |
|---|
| 28-09-2026 | 87,610 | -1,9309 | 89,680 | 85,720 | -1,7250 | 12.325.846,8 |
|---|
| 25-09-2026 | 89,335 | 1,7424 | 90,890 | 87,000 | 1,5300 | 13.980.685,1 |
|---|
| 24-09-2026 | 87,805 | -3,9910 | 91,400 | 87,410 | -3,6500 | 8.142.485,9 |
|---|
| 23-09-2026 | 91,455 | 1,6505 | 92,595 | 89,490 | 1,4850 | -- |
|---|
| 22-09-2026 | 89,970 | 1,4089 | 90,810 | 88,150 | 1,2500 | 17.365.768,1 |
|---|
| 21-09-2026 | 88,720 | -0,0338 | 91,520 | 88,150 | -0,0300 | -- |
|---|
| 18-09-2026 | 88,750 | -2,8036 | 91,860 | 87,500 | -2,5600 | 33.085.786,0 |
|---|
| 17-09-2026 | 91,310 | 6,6207 | 91,470 | 84,805 | 5,6700 | 28.165.007,1 |
|---|
| 16-09-2026 | 85,640 | -4,8603 | 89,330 | 85,230 | -4,3750 | 63.802.324,1 |
|---|
| 15-09-2026 | 90,015 | 13,605 | 90,290 | 79,460 | 10,780 | 45.791.889,1 |
|---|
| 14-09-2026 | 79,235 | -10,347 | 86,720 | 79,035 | -9,1450 | -- |
|---|
| 11-09-2026 | 88,380 | 5,1141 | 92,290 | 83,950 | 4,3000 | 36.824.651,8 |
|---|
| 10-09-2026 | 84,080 | 9,8654 | 85,870 | 74,790 | 7,5500 | 41.269.163,8 |
|---|
| 09-09-2026 | 76,530 | 1,4717 | 76,650 | 74,190 | 1,1100 | 10.596.117,5 |
|---|
| 08-09-2026 | 75,420 | 1,8913 | 75,820 | 73,500 | 1,4000 | 19.981.978,4 |
|---|
| 04-09-2026 | 74,020 | 3,5534 | 74,780 | 71,090 | 2,5400 | 11.408.718,6 |
|---|
| 03-09-2026 | 71,480 | -0,2790 | 72,650 | 70,230 | -0,2000 | 10.814.873,9 |
|---|
| 02-09-2026 | 71,680 | 6,3185 | 73,240 | 67,050 | 4,2600 | 26.119.529,0 |
|---|
| 01-09-2026 | 67,420 | 0,7170 | 67,820 | 64,690 | 0,4800 | 13.576.161,4 |
|---|
| 31-08-2026 | 66,940 | 1,7479 | 67,694 | 64,850 | 1,1500 | 13.523.932,3 |
|---|
