_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Skyworks Solutions

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
01-05-2026 69,410 -1,1253 69,860 67,320 -0,7900 8.758.788,7
30-04-2026 70,200 12,033 70,450 62,950 7,5400 6.526.826,5
29-04-2026 62,660 2,7381 63,380 61,380 1,6700 --
28-04-2026 60,990 -1,8348 62,270 60,790 -1,1400 3.866.107,1
27-04-2026 62,130 -2,3880 64,030 60,940 -1,5200 4.749.564,3
25-04-2026 -- -- -- -- -- 6.345.030,0
24-04-2026 63,650 3,3950 63,820 61,820 2,0900 4.893.626,8
23-04-2026 61,560 -0,3399 62,290 60,580 -0,2100 5.223.211,6
22-04-2026 61,770 3,0015 62,100 61,310 1,8000 --
21-04-2026 59,970 0,8238 61,050 59,400 0,4900 2.931.078,7
20-04-2026 59,480 0,8135 59,600 57,450 0,4800 3.540.550,8
17-04-2026 59,000 0,4939 60,230 57,660 0,2900 5.024.698,5
16-04-2026 58,710 1,3289 58,990 57,740 0,7700 --
15-04-2026 57,940 1,1169 57,980 56,750 0,6400 3.015.879,9
14-04-2026 57,300 1,3979 57,490 56,070 0,7900 2.902.508,3
13-04-2026 56,510 0,2305 56,550 55,400 0,1300 --
11-04-2026 -- -- -- -- -- 4.725.453,6
10-04-2026 56,380 -0,2829 57,330 56,120 -0,1600 --
09-04-2026 56,540 0,0176 56,930 55,960 0,0100 5.051.045,8
08-04-2026 56,530 2,6698 56,620 55,370 1,4700 7.629.582,9
07-04-2026 55,060 -1,6610 55,820 53,980 -0,9300 --
06-04-2026 55,990 1,4863 56,230 55,120 0,8200 3.249.968,0
02-04-2026 55,170 3,7225 55,320 52,400 1,9800 8.509.706,4
01-04-2026 53,190 -0,6165 54,360 52,920 -0,3300 5.194.721,9
31-03-2026 53,520 1,9040 53,730 52,110 1,0000 4.922.241,7
30-03-2026 52,520 -2,1244 54,150 51,920 -1,1400 --
27-03-2026 53,660 -5,3114 56,220 53,260 -3,0100 6.671.633,6
26-03-2026 56,670 0,8721 57,590 55,590 0,4900 5.233.007,3
25-03-2026 56,180 1,5362 56,730 55,470 0,8500 3.307.976,0
24-03-2026 55,330 1,5229 56,650 54,310 0,8300 4.482.460,4
23-03-2026 54,500 0,0734 55,500 54,200 0,0400 3.801.936,9
20-03-2026 54,460 0,6468 55,080 53,590 0,3500 5.676.433,9
19-03-2026 54,110 0,9891 54,610 52,450 0,5300 3.890.307,9
18-03-2026 53,580 -0,2791 54,300 53,340 -0,1500 6.564.320,1
17-03-2026 53,730 -1,4490 55,590 53,420 -0,7900 4.585.159,7
16-03-2026 54,520 -0,4473 55,970 54,500 -0,2450 3.247.577,8
13-03-2026 54,765 -0,8060 56,420 54,480 -0,4450 5.017.370,5
12-03-2026 55,210 -0,2529 56,400 54,640 -0,1400 5.120.908,9
11-03-2026 55,350 0,7279 56,830 54,820 0,4000 4.042.630,1
10-03-2026 54,950 -0,6149 55,900 53,440 -0,3400 5.891.123,3
09-03-2026 55,290 0,8573 55,440 52,160 0,4700 7.358.548,5
06-03-2026 54,820 -2,9562 56,010 54,540 -1,6700 5.996.762,7
05-03-2026 56,490 0,3731 57,300 55,875 0,2100 4.031.943,5
04-03-2026 56,280 -3,2574 58,460 56,240 -1,8950 7.650.314,7
03-03-2026 58,175 -1,2644 58,600 56,890 -0,7450 7.646.363,9
02-03-2026 58,920 -1,1243 59,490 57,500 -0,6700 5.474.023,0