Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
70,625
|
5,6153
|
70,660
|
67,170
|
3,7550
|
11.664.118,1
|
| 06-08-2026 |
66,870
|
-0,0448
|
67,990
|
66,210
|
-0,0300
|
9.134.712,2
|
| 05-08-2026 |
66,900
|
0,2097
|
67,790
|
65,650
|
0,1400
|
10.710.920,5
|
| 04-08-2026 |
66,760
|
8,9247
|
67,230
|
61,920
|
5,4700
|
11.639.857,8
|
| 03-08-2026 |
61,290
|
-1,6369
|
61,600
|
59,950
|
-1,0200
|
--
|
| 31-07-2026 |
62,310
|
-0,2720
|
63,320
|
60,420
|
-0,1700
|
22.166.044,1
|
| 30-07-2026 |
62,480
|
2,1248
|
62,550
|
59,860
|
1,3000
|
54.746.193,8
|
| 29-07-2026 |
61,180
|
-5,3087
|
64,030
|
57,760
|
-3,4300
|
20.366.257,6
|
| 28-07-2026 |
64,610
|
1,8282
|
65,520
|
62,580
|
1,1600
|
--
|
| 27-07-2026 |
63,450
|
5,4161
|
63,680
|
60,420
|
3,2600
|
10.055.354,3
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
7.887.760,7
|
| 24-07-2026 |
60,190
|
-0,5123
|
61,290
|
59,940
|
-0,3100
|
--
|
| 23-07-2026 |
60,500
|
-4,1660
|
62,740
|
59,740
|
-2,6300
|
9.638.726,0
|
| 22-07-2026 |
63,130
|
0,3178
|
63,880
|
61,945
|
0,2000
|
6.995.663,7
|
| 21-07-2026 |
62,930
|
5,2693
|
63,430
|
61,160
|
3,1500
|
8.334.714,2
|
| 20-07-2026 |
59,780
|
0,7414
|
60,370
|
59,010
|
0,4400
|
6.957.341,1
|
| 17-07-2026 |
59,340
|
2,9136
|
59,570
|
56,825
|
1,6800
|
11.223.554,6
|
| 16-07-2026 |
57,660
|
0,3306
|
57,710
|
55,570
|
0,1900
|
10.364.057,4
|
| 15-07-2026 |
57,470
|
1,5909
|
57,920
|
55,470
|
0,9000
|
--
|
| 14-07-2026 |
56,570
|
-2,8674
|
59,620
|
56,470
|
-1,6700
|
6.171.483,6
|
| 13-07-2026 |
58,240
|
-3,5442
|
60,390
|
57,830
|
-2,1400
|
5.689.897,6
|
| 10-07-2026 |
60,380
|
0,7340
|
61,300
|
59,110
|
0,4400
|
5.887.425,6
|
| 09-07-2026 |
59,940
|
2,4790
|
61,210
|
58,835
|
1,4500
|
8.651.711,6
|
| 08-07-2026 |
58,490
|
-2,1087
|
59,520
|
57,230
|
-1,2600
|
--
|
| 07-07-2026 |
59,750
|
-3,3484
|
61,580
|
59,210
|
-2,0700
|
8.829.902,6
|
| 06-07-2026 |
61,820
|
-1,2302
|
64,450
|
61,730
|
-0,7700
|
5.953.935,7
|
| 02-07-2026 |
62,590
|
-5,0659
|
67,730
|
62,000
|
-3,3400
|
14.462.402,5
|
| 01-07-2026 |
65,930
|
-2,7867
|
68,450
|
65,470
|
-1,8900
|
12.948.796,6
|
| 30-06-2026 |
67,820
|
0,1624
|
69,390
|
67,030
|
0,1100
|
9.260.582,9
|
| 29-06-2026 |
67,710
|
-0,2504
|
68,480
|
65,130
|
-0,1699
|
8.159.688,6
|
| 26-06-2026 |
67,880
|
-2,9869
|
69,060
|
66,660
|
-2,0900
|
13.381.697,0
|
| 25-06-2026 |
69,970
|
-2,0850
|
74,480
|
68,500
|
-1,4900
|
12.881.962,8
|
| 24-06-2026 |
71,460
|
-2,6563
|
73,705
|
69,290
|
-1,9500
|
--
|
| 23-06-2026 |
73,410
|
-3,6614
|
75,095
|
72,040
|
-2,7900
|
17.542.426,8
|
| 22-06-2026 |
76,200
|
5,1759
|
79,120
|
71,820
|
3,7500
|
--
|
| 18-06-2026 |
72,450
|
4,4700
|
72,700
|
68,530
|
3,1000
|
11.167.610,3
|
| 17-06-2026 |
69,350
|
-2,8847
|
72,850
|
69,280
|
-2,0600
|
--
|
| 16-06-2026 |
71,410
|
-6,4089
|
75,880
|
71,210
|
-4,8900
|
15.575.184,3
|
| 15-06-2026 |
76,300
|
3,2057
|
76,730
|
73,660
|
2,3700
|
--
|
| 12-06-2026 |
73,930
|
1,6219
|
74,180
|
71,250
|
1,1800
|
5.237.337,1
|
| 11-06-2026 |
72,750
|
3,4703
|
73,110
|
70,200
|
2,4400
|
8.708.298,1
|
| 10-06-2026 |
70,310
|
-4,4311
|
73,640
|
70,230
|
-3,2600
|
8.937.294,6
|
| 09-06-2026 |
73,570
|
-2,3752
|
77,420
|
69,410
|
-1,7900
|
17.915.431,5
|
| 08-06-2026 |
75,360
|
2,4748
|
78,880
|
74,270
|
1,8200
|
15.158.887,0
|
