Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
72,450
|
4,4700
|
72,700
|
68,530
|
3,1000
|
11.167.610,3
|
| 17-06-2026 |
69,350
|
-2,8847
|
72,850
|
69,280
|
-2,0600
|
--
|
| 16-06-2026 |
71,410
|
-6,4089
|
75,880
|
71,210
|
-4,8900
|
15.575.184,3
|
| 15-06-2026 |
76,300
|
3,2057
|
76,730
|
73,660
|
2,3700
|
--
|
| 12-06-2026 |
73,930
|
1,6219
|
74,180
|
71,250
|
1,1800
|
5.237.337,1
|
| 11-06-2026 |
72,750
|
3,4703
|
73,110
|
70,200
|
2,4400
|
8.708.298,1
|
| 10-06-2026 |
70,310
|
-4,4311
|
73,640
|
70,230
|
-3,2600
|
8.937.294,6
|
| 09-06-2026 |
73,570
|
-2,3752
|
77,420
|
69,410
|
-1,7900
|
17.915.431,5
|
| 08-06-2026 |
75,360
|
2,4748
|
78,880
|
74,270
|
1,8200
|
15.158.887,0
|
| 05-06-2026 |
73,540
|
-8,0060
|
78,430
|
72,880
|
-6,4000
|
19.732.607,3
|
| 04-06-2026 |
79,940
|
-0,8987
|
81,880
|
78,860
|
-0,7250
|
--
|
| 03-06-2026 |
80,665
|
1,9269
|
82,390
|
77,380
|
1,5250
|
8.702.251,9
|
| 02-06-2026 |
79,140
|
4,8628
|
80,620
|
76,310
|
3,6700
|
12.791.142,4
|
| 01-06-2026 |
75,470
|
-3,0571
|
77,755
|
74,160
|
-2,3800
|
--
|
| 29-05-2026 |
77,850
|
-4,3964
|
83,610
|
77,660
|
-3,5800
|
9.886.409,9
|
| 28-05-2026 |
81,430
|
3,4557
|
82,110
|
78,000
|
2,7200
|
8.965.125,7
|
| 27-05-2026 |
78,710
|
-5,6121
|
85,000
|
78,160
|
-4,6800
|
11.925.339,0
|
| 26-05-2026 |
83,390
|
2,0560
|
84,770
|
80,020
|
1,6800
|
--
|
| 22-05-2026 |
82,420
|
12,075
|
82,460
|
74,190
|
8,8800
|
13.593.839,8
|
| 21-05-2026 |
73,540
|
-1,0894
|
74,300
|
71,160
|
-0,8100
|
8.861.673,0
|
| 20-05-2026 |
74,350
|
5,6408
|
74,440
|
70,390
|
3,9700
|
9.586.054,6
|
| 19-05-2026 |
70,380
|
0,0853
|
72,360
|
69,270
|
0,0599
|
9.391.776,6
|
| 18-05-2026 |
70,320
|
2,6269
|
71,040
|
68,290
|
1,8000
|
18.415.179,0
|
| 15-05-2026 |
68,520
|
2,1771
|
69,880
|
65,590
|
1,4600
|
12.257.070,3
|
| 14-05-2026 |
67,060
|
-1,5560
|
68,690
|
66,385
|
-1,0600
|
9.576.584,4
|
| 13-05-2026 |
68,120
|
2,7141
|
68,725
|
66,640
|
1,8000
|
8.943.254,7
|
| 12-05-2026 |
66,320
|
-5,4597
|
69,755
|
64,650
|
-3,8300
|
--
|
| 11-05-2026 |
70,150
|
5,0464
|
70,160
|
66,460
|
3,3700
|
10.138.314,4
|
| 08-05-2026 |
66,780
|
2,7384
|
67,430
|
65,420
|
1,7800
|
12.235.722,5
|
| 07-05-2026 |
65,000
|
0,0615
|
67,550
|
64,560
|
0,0400
|
17.539.116,5
|
| 06-05-2026 |
64,960
|
-10,535
|
68,040
|
61,550
|
-7,6500
|
12.268.087,0
|
| 05-05-2026 |
72,610
|
5,4305
|
72,790
|
68,750
|
3,7400
|
--
|
| 04-05-2026 |
68,870
|
-0,7779
|
69,910
|
68,340
|
-0,5400
|
7.629.448,3
|
| 01-05-2026 |
69,410
|
-1,1253
|
69,860
|
67,320
|
-0,7900
|
8.758.788,7
|
| 30-04-2026 |
70,200
|
12,033
|
70,450
|
62,950
|
7,5400
|
6.526.826,5
|
| 29-04-2026 |
62,660
|
2,7381
|
63,380
|
61,380
|
1,6700
|
--
|
| 28-04-2026 |
60,990
|
-1,8348
|
62,270
|
60,790
|
-1,1400
|
3.866.107,1
|
| 27-04-2026 |
62,130
|
-2,3880
|
64,030
|
60,940
|
-1,5200
|
4.749.564,3
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.345.030,0
|
| 24-04-2026 |
63,650
|
3,3950
|
63,820
|
61,820
|
2,0900
|
4.893.626,8
|
| 23-04-2026 |
61,560
|
-0,3399
|
62,290
|
60,580
|
-0,2100
|
5.223.211,6
|
| 22-04-2026 |
61,770
|
3,0015
|
62,100
|
61,310
|
1,8000
|
--
|
| 21-04-2026 |
59,970
|
0,8238
|
61,050
|
59,400
|
0,4900
|
2.931.078,7
|
| 20-04-2026 |
59,480
|
0,8135
|
59,600
|
57,450
|
0,4800
|
3.540.550,8
|
