_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Skyworks Solutions

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-04-2026 -- -- -- -- -- 4.725.453,6
10-04-2026 56,380 -0,2829 57,330 56,120 -0,1600 4.725.397,3
09-04-2026 56,540 0,0176 56,930 55,960 0,0100 5.051.045,8
08-04-2026 56,530 2,6698 56,620 55,370 1,4700 7.629.582,9
07-04-2026 55,060 -1,6610 55,820 53,980 -0,9300 --
06-04-2026 55,990 1,4863 56,230 55,120 0,8200 3.249.968,0
02-04-2026 55,170 3,7225 55,320 52,400 1,9800 8.509.706,4
01-04-2026 53,190 -0,6165 54,360 52,920 -0,3300 5.194.721,9
31-03-2026 53,520 1,9040 53,730 52,110 1,0000 4.922.241,7
30-03-2026 52,520 -2,1244 54,150 51,920 -1,1400 --
27-03-2026 53,660 -5,3114 56,220 53,260 -3,0100 6.671.633,6
26-03-2026 56,670 0,8721 57,590 55,590 0,4900 5.233.007,3
25-03-2026 56,180 1,5362 56,730 55,470 0,8500 3.307.976,0
24-03-2026 55,330 1,5229 56,650 54,310 0,8300 4.482.460,4
23-03-2026 54,500 0,0734 55,500 54,200 0,0400 3.801.936,9
20-03-2026 54,460 0,6468 55,080 53,590 0,3500 5.676.433,9
19-03-2026 54,110 0,9891 54,610 52,450 0,5300 3.890.307,9
18-03-2026 53,580 -0,2791 54,300 53,340 -0,1500 6.564.320,1
17-03-2026 53,730 -1,4490 55,590 53,420 -0,7900 4.585.159,7
16-03-2026 54,520 -0,4473 55,970 54,500 -0,2450 3.247.577,8
13-03-2026 54,765 -0,8060 56,420 54,480 -0,4450 5.017.370,5
12-03-2026 55,210 -0,2529 56,400 54,640 -0,1400 5.120.908,9
11-03-2026 55,350 0,7279 56,830 54,820 0,4000 4.042.630,1
10-03-2026 54,950 -0,6149 55,900 53,440 -0,3400 5.891.123,3
09-03-2026 55,290 0,8573 55,440 52,160 0,4700 7.358.548,5
06-03-2026 54,820 -2,9562 56,010 54,540 -1,6700 5.996.762,7
05-03-2026 56,490 0,3731 57,300 55,875 0,2100 4.031.943,5
04-03-2026 56,280 -3,2574 58,460 56,240 -1,8950 7.650.314,7
03-03-2026 58,175 -1,2644 58,600 56,890 -0,7450 7.646.363,9
02-03-2026 58,920 -1,1243 59,490 57,500 -0,6700 5.474.023,0
27-02-2026 59,590 -0,0503 59,610 57,390 -0,0300 4.907.578,6
26-02-2026 59,620 -0,3343 60,700 58,620 -0,2000 7.440.696,1
25-02-2026 59,820 -0,1085 60,600 59,240 -0,0650 4.481.231,0
24-02-2026 59,885 0,1421 61,450 59,190 0,7950 3.449.656,8
23-02-2026 59,800 -0,4163 60,170 58,500 -0,2500 4.474.728,3
20-02-2026 60,050 1,4238 60,690 58,180 0,8430 4.988.682,7
19-02-2026 59,207 -4,4971 62,330 59,040 -2,7880 6.605.318,8
18-02-2026 61,995 -0,2814 62,850 61,680 -0,1750 4.275.869,8
17-02-2026 62,170 0,0321 62,820 60,980 0,0200 --
13-02-2026 62,150 2,3550 62,220 60,335 1,4300 5.483.977,2
12-02-2026 60,720 -4,6182 63,980 60,390 -2,9400 6.976.823,9
11-02-2026 63,660 2,1829 64,200 62,640 1,3600 --