Reparto de gasolineras y quién está detrás: las claves del acuerdo entre Moeve y Galp
El proyecto de integración aspira a plantar cara a Repsol, la líder nacional, con 3.500 estaciones de servicio entre España y Portugal
Skyworks Solutions
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | -- | -- | -- | -- | -- | 653,58 |
| 07-01-2026 | 59,815 | -9,7200 | 65,980 | 58,140 | -6,4400 | 22.664.901,7 |
| 06-01-2026 | 66,255 | 1,6648 | 67,660 | 65,440 | 1,0850 | 6.725.958,1 |
| 05-01-2026 | 65,170 | 1,2113 | 66,360 | 64,590 | 0,7800 | 7.699.211,7 |
| 03-01-2026 | -- | -- | -- | -- | -- | 8.725.968,3 |
| 02-01-2026 | 64,390 | 1,5775 | 65,035 | 63,400 | 1,0000 | -- |
| 31-12-2025 | 63,390 | -1,6294 | 64,450 | 63,390 | -1,0500 | 2.772.747,7 |
| 30-12-2025 | 64,440 | 0,6717 | 64,510 | 63,900 | 0,4300 | 3.879.106,9 |
| 29-12-2025 | 64,010 | -0,2959 | 64,350 | 63,680 | -0,1900 | 3.028.495,1 |
| 26-12-2025 | 64,200 | -0,4651 | 64,810 | 64,170 | -0,3000 | 2.621.292,9 |
| 24-12-2025 | 64,500 | 0,0465 | 65,070 | 64,210 | 0,0300 | 1.728.364,6 |
| 23-12-2025 | 64,470 | -1,1954 | 65,210 | 64,290 | -0,7800 | 4.045.856,8 |
| 22-12-2025 | 65,250 | 0,9124 | 65,720 | 64,860 | 0,5900 | 3.425.817,4 |
| 19-12-2025 | 64,660 | 0,2325 | 65,500 | 64,370 | 0,1500 | 5.273.311,2 |
| 18-12-2025 | 64,510 | -0,7843 | 66,280 | 64,480 | -0,5100 | 5.324.093,7 |
| 17-12-2025 | 65,020 | -1,4923 | 66,740 | 64,490 | -0,9850 | 3.714.261,9 |
| 16-12-2025 | 66,005 | -0,5199 | 66,900 | 65,080 | -0,3450 | 5.188.432,5 |
| 15-12-2025 | 66,350 | -0,9109 | 67,990 | 66,170 | -0,6100 | 5.946.005,2 |
| 12-12-2025 | 66,960 | -1,8613 | 68,810 | 66,600 | -1,2700 | 6.191.564,7 |
| 11-12-2025 | 68,230 | -0,8140 | 68,490 | 67,100 | -0,5600 | 4.165.701,2 |
| 10-12-2025 | 68,790 | 0,3647 | 69,580 | 67,790 | 0,2500 | 5.911.215,5 |
| 09-12-2025 | 68,540 | -1,0109 | 69,430 | 68,040 | -0,6999 | 5.166.765,2 |
| 08-12-2025 | 69,240 | -0,1009 | 70,310 | 68,610 | -0,0700 | 5.869.096,5 |
| 05-12-2025 | 69,310 | 0,4638 | 70,100 | 68,610 | 0,3200 | 5.784.112,0 |
| 04-12-2025 | 68,990 | -0,5334 | 69,750 | 68,580 | -0,3700 | 4.664.064,4 |
| 03-12-2025 | 69,360 | 1,6561 | 70,240 | 68,090 | 1,1300 | 4.193.984,3 |
| 02-12-2025 | 68,230 | 3,6142 | 68,510 | 65,450 | 2,3800 | 6.037.753,7 |
| 01-12-2025 | 65,850 | -0,1667 | 66,565 | 65,115 | -0,1100 | 3.651.050,8 |
| 28-11-2025 | 65,960 | 0,9643 | 65,960 | 64,860 | 0,6300 | 2.768.594,5 |
| 26-11-2025 | 65,330 | 2,8818 | 66,340 | 63,740 | 1,8300 | 5.648.544,7 |
| 25-11-2025 | 63,500 | 0,7456 | 63,830 | 62,280 | 0,4700 | 5.288.439,1 |
| 24-11-2025 | 63,030 | 0,7029 | 63,790 | 62,240 | 0,4400 | 4.649.163,1 |
| 21-11-2025 | 62,590 | 3,4545 | 63,305 | 60,425 | 2,0900 | 7.415.958,6 |
| 20-11-2025 | 60,500 | -3,3237 | 63,630 | 60,080 | -2,0800 | 7.214.064,3 |
| 19-11-2025 | 62,580 | 0,4172 | 63,440 | 61,760 | 0,2600 | 6.975.379,8 |
| 18-11-2025 | 62,320 | -0,2081 | 63,310 | 61,710 | -0,8400 | 6.326.733,1 |
| 17-11-2025 | 63,160 | -5,1794 | 66,270 | 62,250 | -3,4500 | 9.339.503,2 |
| 14-11-2025 | 66,610 | -2,3027 | 68,000 | 66,450 | -1,5700 | 5.098.514,0 |
| 13-11-2025 | 68,180 | -1,8427 | 70,250 | 67,820 | -1,2800 | 5.643.216,0 |
| 12-11-2025 | 69,460 | 0,9446 | 70,010 | 68,830 | 0,6500 | -- |
| 11-11-2025 | 68,810 | -0,3908 | 70,470 | 68,470 | -0,2700 | 6.506.904,7 |
| 10-11-2025 | 69,080 | -0,7613 | 70,800 | 68,200 | -0,5300 | 6.518.208,7 |
