El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Skyworks Solutions
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 54,820 | -2,9562 | 56,010 | 54,540 | -1,6700 | 5.996.762,7 |
| 05-03-2026 | 56,490 | 0,3731 | 57,300 | 55,875 | 0,2100 | 4.031.943,5 |
| 04-03-2026 | 56,280 | -3,2574 | 58,460 | 56,240 | -1,8950 | 7.650.314,7 |
| 03-03-2026 | 58,175 | -1,2644 | 58,600 | 56,890 | -0,7450 | 7.646.363,9 |
| 02-03-2026 | 58,920 | -1,1243 | 59,490 | 57,500 | -0,6700 | 5.474.023,0 |
| 27-02-2026 | 59,590 | -0,0503 | 59,610 | 57,390 | -0,0300 | 4.907.578,6 |
| 26-02-2026 | 59,620 | -0,3343 | 60,700 | 58,620 | -0,2000 | 7.440.696,1 |
| 25-02-2026 | 59,820 | -0,1085 | 60,600 | 59,240 | -0,0650 | 4.481.231,0 |
| 24-02-2026 | 59,885 | 0,1421 | 61,450 | 59,190 | 0,7950 | 3.449.656,8 |
| 23-02-2026 | 59,800 | -0,4163 | 60,170 | 58,500 | -0,2500 | 4.474.728,3 |
| 20-02-2026 | 60,050 | 1,4238 | 60,690 | 58,180 | 0,8430 | 4.988.682,7 |
| 19-02-2026 | 59,207 | -4,4971 | 62,330 | 59,040 | -2,7880 | 6.605.318,8 |
| 18-02-2026 | 61,995 | -0,2814 | 62,850 | 61,680 | -0,1750 | 4.275.869,8 |
| 17-02-2026 | 62,170 | 0,0321 | 62,820 | 60,980 | 0,0200 | -- |
| 13-02-2026 | 62,150 | 2,3550 | 62,220 | 60,335 | 1,4300 | 5.483.977,2 |
| 12-02-2026 | 60,720 | -4,6182 | 63,980 | 60,390 | -2,9400 | 6.976.823,9 |
| 11-02-2026 | 63,660 | 2,1829 | 64,200 | 62,640 | 1,3600 | -- |
| 10-02-2026 | 62,300 | 1,2514 | 63,580 | 61,600 | 0,7700 | 5.412.079,8 |
| 09-02-2026 | 61,530 | -0,8859 | 62,680 | 61,400 | -0,5500 | 5.773.651,4 |
| 06-02-2026 | 62,080 | 1,9376 | 62,660 | 61,000 | 1,1800 | 9.770.322,2 |
| 05-02-2026 | 60,900 | 3,1329 | 61,630 | 57,700 | 1,8500 | -- |
| 04-02-2026 | 59,050 | 5,3711 | 60,000 | 56,610 | 3,0100 | 18.977.835,6 |
| 03-02-2026 | 56,040 | -1,4074 | 56,890 | 54,610 | -0,8000 | 9.959.396,9 |
| 02-02-2026 | 56,840 | 1,9917 | 56,985 | 55,390 | 1,1100 | -- |
| 30-01-2026 | 55,730 | -0,1612 | 55,780 | 54,670 | -0,0900 | 7.875.616,2 |
| 29-01-2026 | 55,820 | 1,0042 | 55,820 | 54,280 | 0,5550 | 12.564.874,4 |
| 28-01-2026 | 55,265 | -8,0143 | 58,320 | 54,060 | -4,8150 | 28.283.896,2 |
| 27-01-2026 | 60,080 | 0,5523 | 60,870 | 59,400 | 0,3300 | -- |
| 26-01-2026 | 59,750 | 1,3742 | 60,090 | 58,250 | 0,8100 | 7.074.218,2 |
| 23-01-2026 | 58,940 | -1,2068 | 59,720 | 58,140 | -0,7200 | 6.550.674,1 |
| 22-01-2026 | 59,660 | 1,9480 | 61,800 | 58,840 | 1,1400 | 8.391.935,3 |
| 21-01-2026 | 58,520 | 1,9512 | 59,020 | 57,770 | 1,1200 | 8.068.261,9 |
| 20-01-2026 | 57,400 | -0,6576 | 58,290 | 56,580 | -0,3800 | 5.449.668,1 |
| 16-01-2026 | 57,780 | -1,1631 | 59,400 | 57,750 | -0,6800 | 6.971.579,6 |
| 15-01-2026 | 58,460 | -2,3551 | 60,140 | 58,080 | -1,4100 | -- |
| 14-01-2026 | 59,870 | 2,3331 | 59,880 | 58,230 | 1,3650 | 5.880.239,2 |
| 13-01-2026 | 58,505 | -0,5524 | 59,320 | 58,200 | -0,3250 | 4.133.346,3 |
| 12-01-2026 | 58,830 | -2,1945 | 59,520 | 57,990 | -1,3200 | 7.395.283,2 |
| 09-01-2026 | 60,150 | -0,8080 | 61,650 | 59,990 | -0,4900 | 7.987.446,3 |
| 08-01-2026 | 60,640 | 1,3792 | 61,950 | 58,145 | 0,8250 | 13.514.644,6 |
| 07-01-2026 | 59,815 | -9,7200 | 65,980 | 58,140 | -6,4400 | 22.664.901,7 |
