Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
89,580
|
2,2836
|
89,930
|
87,990
|
2,0000
|
6.245.227,4
|
| 10-12-2024 |
87,580
|
-2,3198
|
89,950
|
87,340
|
-2,0800
|
5.746.981,1
|
| 09-12-2024 |
89,660
|
2,0371
|
90,955
|
87,250
|
1,7900
|
8.051.714,1
|
| 06-12-2024 |
87,870
|
1,6308
|
88,605
|
86,080
|
1,4100
|
13.926.717,5
|
| 05-12-2024 |
86,460
|
-1,4700
|
88,510
|
86,140
|
-1,2900
|
7.740.787,2
|
| 04-12-2024 |
87,750
|
0,1597
|
88,710
|
87,160
|
0,1400
|
6.675.392,9
|
| 03-12-2024 |
87,610
|
-0,2163
|
88,070
|
86,820
|
-0,1899
|
5.606.773,2
|
| 02-12-2024 |
88,500
|
1,8677
|
89,310
|
87,500
|
0,9300
|
6.045.313,4
|
| 29-11-2024 |
87,570
|
0,8754
|
88,650
|
87,310
|
0,7600
|
5.283.212,6
|
| 27-11-2024 |
86,810
|
0,5909
|
87,000
|
85,120
|
0,5100
|
4.611.080,9
|
| 26-11-2024 |
86,300
|
-1,9206
|
88,440
|
85,730
|
-1,6900
|
5.002.114,3
|
| 25-11-2024 |
87,990
|
3,0327
|
89,050
|
86,350
|
2,5900
|
8.504.624,2
|
| 22-11-2024 |
85,400
|
0,4115
|
85,600
|
84,720
|
0,3500
|
5.460.526,3
|
| 21-11-2024 |
85,050
|
1,9417
|
85,630
|
83,300
|
1,6200
|
5.439.274,2
|
| 20-11-2024 |
83,430
|
-0,1675
|
83,590
|
82,390
|
-0,1400
|
8.537.489,9
|
| 19-11-2024 |
83,570
|
-0,5355
|
83,890
|
83,140
|
-0,4500
|
7.093.884,8
|
| 18-11-2024 |
84,020
|
0,3703
|
85,330
|
83,410
|
0,3100
|
--
|
| 15-11-2024 |
83,710
|
-0,3689
|
85,080
|
83,250
|
-0,3100
|
11.570.464,4
|
| 14-11-2024 |
84,020
|
1,0706
|
84,275
|
82,570
|
0,8900
|
8.224.718,1
|
| 13-11-2024 |
83,130
|
-4,5360
|
86,560
|
82,210
|
-3,9500
|
21.773.446,7
|
| 12-11-2024 |
--
|
-1,0566
|
--
|
--
|
-0,9300
|
--
|
| 11-11-2024 |
88,010
|
-1,2898
|
88,820
|
86,850
|
-1,1500
|
8.979.407,3
|
| 08-11-2024 |
89,160
|
-1,6979
|
90,680
|
88,180
|
-1,5400
|
10.903.773,6
|
| 07-11-2024 |
90,700
|
-0,1651
|
91,500
|
90,430
|
-0,1500
|
8.209.026,6
|
| 06-11-2024 |
90,850
|
2,3777
|
91,010
|
88,980
|
2,1100
|
9.877.629,5
|
| 05-11-2024 |
87,510
|
-1,5967
|
88,740
|
87,060
|
-1,4200
|
4.301.929,2
|
| 04-11-2024 |
--
|
--
|
89,310
|
87,260
|
--
|
--
|
| 01-11-2024 |
88,930
|
1,5414
|
89,340
|
87,980
|
1,3500
|
6.804.914,1
|
| 31-10-2024 |
87,580
|
-2,4830
|
89,920
|
86,660
|
-2,2300
|
15.614.252,9
|
| 30-10-2024 |
92,770
|
-3,2638
|
92,500
|
88,670
|
-3,1300
|
10.891.095,2
|
| 29-10-2024 |
--
|
--
|
98,340
|
--
|
--
|
--
|
| 28-10-2024 |
95,900
|
0,7352
|
97,100
|
94,470
|
0,7000
|
5.574.107,4
|
| 25-10-2024 |
95,200
|
0,1051
|
96,800
|
95,120
|
0,1000
|
6.005.845,6
|
| 24-10-2024 |
95,100
|
0,4117
|
95,990
|
93,990
|
0,3900
|
5.705.653,9
|
| 23-10-2024 |
94,710
|
-2,0376
|
96,730
|
93,600
|
-1,9700
|
8.574.085,9
|
| 22-10-2024 |
96,250
|
-0,4447
|
96,280
|
94,730
|
-0,4300
|
4.409.733,7
|
| 21-10-2024 |
96,680
|
-1,7080
|
98,150
|
96,530
|
-1,6800
|
3.250.152,1
|
| 19-10-2024 |
98,360
|
0,2957
|
--
|
--
|
0,2900
|
4.279.762,1
|
| 18-10-2024 |
--
|
--
|
99,960
|
97,660
|
--
|
--
|
| 17-10-2024 |
98,070
|
-0,1120
|
101,13
|
97,350
|
-0,1100
|
4.839.849,3
|
| 16-10-2024 |
98,180
|
-0,3046
|
100,60
|
98,130
|
-0,3000
|
4.877.428,6
|
| 15-10-2024 |
98,480
|
-0,6757
|
101,49
|
97,530
|
-0,6700
|
17.231.959,1
|
| 14-10-2024 |
99,150
|
2,6291
|
99,360
|
96,830
|
2,5400
|
4.954.717,7
|
