Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Skyworks Solutions
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 5.550.822,8 |
| 11-02-2026 | 63,660 | 2,1829 | 64,200 | 62,640 | 1,3600 | 5.548.926,8 |
| 10-02-2026 | 62,300 | 1,2514 | 63,580 | 61,600 | 0,7700 | 5.412.079,8 |
| 09-02-2026 | 61,530 | -0,8859 | 62,680 | 61,400 | -0,5500 | 5.773.651,4 |
| 06-02-2026 | 62,080 | 1,9376 | 62,660 | 61,000 | 1,1800 | 9.770.322,2 |
| 05-02-2026 | 60,900 | 3,1329 | 61,630 | 57,700 | 1,8500 | -- |
| 04-02-2026 | 59,050 | 5,3711 | 60,000 | 56,610 | 3,0100 | 18.977.835,6 |
| 03-02-2026 | 56,040 | -1,4074 | 56,890 | 54,610 | -0,8000 | 9.959.396,9 |
| 02-02-2026 | 56,840 | 1,9917 | 56,985 | 55,390 | 1,1100 | -- |
| 30-01-2026 | 55,730 | -0,1612 | 55,780 | 54,670 | -0,0900 | 7.875.616,2 |
| 29-01-2026 | 55,820 | 1,0042 | 55,820 | 54,280 | 0,5550 | 12.564.874,4 |
| 28-01-2026 | 55,265 | -8,0143 | 58,320 | 54,060 | -4,8150 | 28.283.896,2 |
| 27-01-2026 | 60,080 | 0,5523 | 60,870 | 59,400 | 0,3300 | -- |
| 26-01-2026 | 59,750 | 1,3742 | 60,090 | 58,250 | 0,8100 | 7.074.218,2 |
| 23-01-2026 | 58,940 | -1,2068 | 59,720 | 58,140 | -0,7200 | 6.550.674,1 |
| 22-01-2026 | 59,660 | 1,9480 | 61,800 | 58,840 | 1,1400 | 8.391.935,3 |
| 21-01-2026 | 58,520 | 1,9512 | 59,020 | 57,770 | 1,1200 | 8.068.261,9 |
| 20-01-2026 | 57,400 | -0,6576 | 58,290 | 56,580 | -0,3800 | 5.449.668,1 |
| 16-01-2026 | 57,780 | -1,1631 | 59,400 | 57,750 | -0,6800 | 6.971.579,6 |
| 15-01-2026 | 58,460 | -2,3551 | 60,140 | 58,080 | -1,4100 | -- |
| 14-01-2026 | 59,870 | 2,3331 | 59,880 | 58,230 | 1,3650 | 5.880.239,2 |
| 13-01-2026 | 58,505 | -0,5524 | 59,320 | 58,200 | -0,3250 | 4.133.346,3 |
| 12-01-2026 | 58,830 | -2,1945 | 59,520 | 57,990 | -1,3200 | 7.395.283,2 |
| 09-01-2026 | 60,150 | -0,8080 | 61,650 | 59,990 | -0,4900 | 7.987.446,3 |
| 08-01-2026 | 60,640 | 1,3792 | 61,950 | 58,145 | 0,8250 | 13.514.644,6 |
| 07-01-2026 | 59,815 | -9,7200 | 65,980 | 58,140 | -6,4400 | 22.664.901,7 |
| 06-01-2026 | 66,255 | 1,6648 | 67,660 | 65,440 | 1,0850 | 6.725.958,1 |
| 05-01-2026 | 65,170 | 1,2113 | 66,360 | 64,590 | 0,7800 | 7.699.211,7 |
| 03-01-2026 | -- | -- | -- | -- | -- | 8.725.968,3 |
| 02-01-2026 | 64,390 | 1,5775 | 65,035 | 63,400 | 1,0000 | -- |
| 31-12-2025 | 63,390 | -1,6294 | 64,450 | 63,390 | -1,0500 | 2.772.747,7 |
| 30-12-2025 | 64,440 | 0,6717 | 64,510 | 63,900 | 0,4300 | 3.879.106,9 |
| 29-12-2025 | 64,010 | -0,2959 | 64,350 | 63,680 | -0,1900 | 3.028.495,1 |
| 26-12-2025 | 64,200 | -0,4651 | 64,810 | 64,170 | -0,3000 | 2.621.292,9 |
| 24-12-2025 | 64,500 | 0,0465 | 65,070 | 64,210 | 0,0300 | 1.728.364,6 |
| 23-12-2025 | 64,470 | -1,1954 | 65,210 | 64,290 | -0,7800 | 4.045.856,8 |
| 22-12-2025 | 65,250 | 0,9124 | 65,720 | 64,860 | 0,5900 | 3.425.817,4 |
| 19-12-2025 | 64,660 | 0,2325 | 65,500 | 64,370 | 0,1500 | 5.273.311,2 |
| 18-12-2025 | 64,510 | -0,7843 | 66,280 | 64,480 | -0,5100 | 5.324.093,7 |
| 17-12-2025 | 65,020 | -1,4923 | 66,740 | 64,490 | -0,9850 | 3.714.261,9 |
| 16-12-2025 | 66,005 | -0,5199 | 66,900 | 65,080 | -0,3450 | 5.188.432,5 |
| 15-12-2025 | 66,350 | -0,9109 | 67,990 | 66,170 | -0,6100 | 5.946.005,2 |
| 12-12-2025 | 66,960 | -1,8613 | 68,810 | 66,600 | -1,2700 | 6.191.564,7 |
