Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
92,690
|
-1,2991
|
94,600
|
91,760
|
-1,2200
|
6.000.555,1
|
| 21-01-2025 |
93,910
|
0,2990
|
95,440
|
93,900
|
0,2800
|
6.505.159,3
|
| 17-01-2025 |
93,630
|
2,3726
|
94,420
|
92,030
|
2,1700
|
6.972.601,0
|
| 16-01-2025 |
91,460
|
-0,8671
|
92,400
|
90,860
|
-0,8000
|
--
|
| 15-01-2025 |
92,260
|
0,7315
|
93,500
|
92,110
|
0,6700
|
4.664.401,5
|
| 14-01-2025 |
91,590
|
1,4061
|
91,850
|
90,730
|
1,2700
|
6.805.700,8
|
| 13-01-2025 |
90,320
|
0,1552
|
90,540
|
88,570
|
0,1400
|
4.253.910,7
|
| 10-01-2025 |
90,180
|
-2,6764
|
94,000
|
90,160
|
-2,4800
|
10.936.746,6
|
| 08-01-2025 |
92,660
|
0,0215
|
92,840
|
89,740
|
0,0200
|
4.860.964,3
|
| 07-01-2025 |
92,640
|
1,8581
|
94,190
|
91,780
|
1,6900
|
7.416.646,4
|
| 06-01-2025 |
90,950
|
2,3577
|
92,010
|
88,880
|
2,0950
|
7.349.586,5
|
| 03-01-2025 |
88,855
|
0,4578
|
89,160
|
87,660
|
0,4050
|
6.514.774,5
|
| 02-01-2025 |
88,450
|
-0,2706
|
89,770
|
87,930
|
-0,2400
|
6.457.225,3
|
| 31-12-2024 |
88,690
|
0,3394
|
89,470
|
88,220
|
0,3000
|
4.380.155,2
|
| 30-12-2024 |
88,390
|
-1,9523
|
88,955
|
87,480
|
-1,7600
|
4.838.177,4
|
| 27-12-2024 |
90,150
|
-0,2986
|
90,610
|
89,380
|
-0,2700
|
3.612.896,7
|
| 26-12-2024 |
90,420
|
0,1218
|
91,460
|
89,500
|
0,1100
|
3.495.587,9
|
| 24-12-2024 |
90,310
|
0,0997
|
90,680
|
89,650
|
0,0900
|
2.519.771,3
|
| 23-12-2024 |
90,220
|
1,6448
|
90,480
|
88,770
|
1,4600
|
7.735.817,7
|
| 20-12-2024 |
88,760
|
0,5779
|
90,130
|
87,750
|
0,5100
|
6.956.351,9
|
| 19-12-2024 |
88,250
|
-0,4175
|
89,820
|
88,140
|
-0,3700
|
7.077.196,4
|
| 18-12-2024 |
88,620
|
-2,3363
|
93,120
|
88,080
|
-2,1200
|
11.692.867,6
|
| 17-12-2024 |
90,740
|
-0,0440
|
92,000
|
89,960
|
-0,0400
|
5.157.302,3
|
| 16-12-2024 |
90,780
|
-0,2746
|
91,540
|
89,330
|
-0,2500
|
9.391.651,6
|
| 13-12-2024 |
91,030
|
1,5506
|
91,410
|
88,660
|
1,3900
|
8.590.075,0
|
| 12-12-2024 |
89,640
|
0,2460
|
89,760
|
87,750
|
0,2200
|
3.877.922,6
|
| 11-12-2024 |
89,420
|
2,1009
|
89,930
|
87,990
|
1,8400
|
7.354.004,5
|
| 10-12-2024 |
87,580
|
-2,3198
|
89,950
|
87,340
|
-2,0800
|
5.746.981,1
|
| 09-12-2024 |
89,660
|
2,0371
|
90,955
|
87,250
|
1,7900
|
8.051.714,1
|
| 06-12-2024 |
87,870
|
1,6308
|
88,605
|
86,080
|
1,4100
|
13.926.717,5
|
| 05-12-2024 |
86,460
|
-1,4700
|
88,510
|
86,140
|
-1,2900
|
7.740.787,2
|
| 04-12-2024 |
87,750
|
0,1597
|
88,710
|
87,160
|
0,1400
|
6.675.392,9
|
| 03-12-2024 |
87,610
|
-0,2163
|
88,070
|
86,820
|
-0,1899
|
5.606.773,2
|
| 02-12-2024 |
88,500
|
1,8677
|
89,310
|
87,500
|
0,9300
|
6.045.313,4
|
| 29-11-2024 |
87,570
|
0,8754
|
88,650
|
87,310
|
0,7600
|
5.283.212,6
|
| 27-11-2024 |
86,810
|
0,5909
|
87,000
|
85,120
|
0,5100
|
4.611.080,9
|
| 26-11-2024 |
86,300
|
-1,9206
|
88,440
|
85,730
|
-1,6900
|
5.002.114,3
|
| 25-11-2024 |
87,990
|
3,0327
|
89,050
|
86,350
|
2,5900
|
8.504.624,2
|
| 22-11-2024 |
85,400
|
0,4115
|
--
|
84,720
|
0,3500
|
5.460.526,3
|
